中国波顿(03318)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03318 中国波顿

交易中 12-23 14:01:03

1.570

-0.020

-1.26%

最高1.570	最低1.570	成交量0.00
今开1.570	昨收1.590	日振幅0.00%
总市值16.96亿	流通市值16.96亿	总股本10.81亿
成交额0.00	换手率0.00%	流通股本10.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03318","market":"HK","secType":"STK","nameCN":"中国波顿","latestPrice":1.57,"timestamp":1734924910516,"preClose":1.59,"halted":0,"volume":0,"delay":0,"floatShares":1080512146,"shares":1080512146,"eps":0.14411576,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"12-23 14:01:03","open":1.57,"high":1.57,"low":1.57,"amount":0,"amplitude":0,"askPrice":1.57,"askSize":54000,"bidPrice":1.55,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.12341805967922417,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734941400000},"adr":0,"adjPreClose":1.59,"dividendRate":0.020799,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03318/wiki","defaultTab":"wiki","newsList":[{"id":"2490882208","title":"中国波顿盘中异动 下午盘急速下挫7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882208?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:50","pubTimestamp":1733896212,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时50分，中国波顿股票出现波动，股价大幅下跌7.98%。截至发稿，该股报1.500港元/股，成交量13.4万股，换手率0.01%，振幅3.07%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.30%。其相关个股中，欣融国际、颐海国际、阜丰集团涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、椰丰集团，振幅分别为8.54%、6.55%、6.25%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211135012a1e54855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211135012a1e54855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2490022885","title":"中国波顿(03318)股价下跌7.362%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490022885?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:49","pubTimestamp":1733896140,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在下午01:49比前收市价下跌7.362%，现股价为港币$1.51。至目前为止，今日最高价为$1.55，而最低价为$1.51。总成交量为9.6万股，总成交金额为港币$14.88万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2490503454","title":"中国波顿盘中异动 早盘大幅下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490503454","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490503454?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:51","pubTimestamp":1733795467,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时51分，中国波顿股票出现异动，股价急速下跌5.39%。截至发稿，该股报1.580港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.65%。其相关个股中，椰丰集团、颐海国际、阜丰集团涨幅较大，振幅较大的相关个股有颐海国际、椰丰集团、华宝国际，振幅分别为9.85%、4.40%、3.85%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009510795e886ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009510795e886ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2488002489","title":"中国波顿盘中异动 早盘快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488002489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488002489?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:46","pubTimestamp":1733276774,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时46分，中国波顿股票出现波动，股价大幅下挫5.56%。截至发稿，该股报1.530港元/股，成交量2.4万股，换手率0.00%，振幅1.23%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.01%。其相关个股中，阜丰集团、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、中国波顿，振幅分别为1.30%、1.30%、1.23%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094614abf430d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094614abf430d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2488932978","title":"中国波顿(03318)股价显著下跌10.119%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488932978?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:40","pubTimestamp":1733193600,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在上午10:40比前收市价显著下跌10.119%，现股价为港币$1.51。至目前为止，今日最高价为$1.68，而最低价为$1.51。总成交量为21万股，总成交金额为港币$33.386万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2488354628","title":"中国波顿盘中异动 大幅上涨5.00%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488354628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488354628?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:59","pubTimestamp":1733126345,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时59分，中国波顿股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.680港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.36万港元，流出0港元。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，椰丰集团、中国波顿、云白国际涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、老恒和酿造，振幅分别为17.11%、5.78%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155905a265aff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155905a265aff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2487058111","title":"中国波顿盘中异动 临近收盘急速下跌7.51%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487058111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487058111?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:42","pubTimestamp":1732866146,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时42分，中国波顿股票出现异动，股价大幅跳水7.51%。截至发稿，该股报1.600港元/股，成交量10000股，换手率0.00%，振幅7.51%。资金方面，该股资金流入6580港元，流出0港元。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.06%。其相关个股中，云白国际、阜丰集团、颐海国际涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、中国波顿，振幅分别为10.81%、9.58%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154226971a97f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154226971a97f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2486366054","title":"中国波顿盘中异动 临近收盘股价大涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486366054?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:37","pubTimestamp":1732779444,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时37分，中国波顿股票出现异动，股价大幅上涨8.07%。截至发稿，该股报1.740港元/股，成交量7000股，换手率0.00%，振幅9.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.04%。其相关个股中，云白国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、绿新亲水胶体，振幅分别为20.55%、4.22%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153724971a90d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153724971a90d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2486861512","title":"中国波顿盘中异动 大幅上涨5.10%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486861512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486861512?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:31","pubTimestamp":1732674706,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时31分，中国波顿股票出现波动，股价急速上涨5.10%。截至发稿，该股报1.650港元/股，成交量2.4万股，换手率0.00%，振幅0.64%。资金方面，该股资金流入3.958万港元，流出0港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.08%。其相关个股中，椰丰集团、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有华宝国际、阜丰集团、颐海国际，振幅分别为6.22%、3.25%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710314698e44cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710314698e44cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2486109766","title":"中国波顿盘中异动 股价大涨8.28%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486109766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486109766?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:50","pubTimestamp":1732585826,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时50分，中国波顿股票出现异动，股价大幅上涨8.28%。截至发稿，该股报1.700港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.02%。其相关个股中，颐海国际、华宝国际、阜丰集团涨幅较大，振幅较大的相关个股有华宝国际、阜丰集团、颐海国际，振幅分别为4.05%、1.97%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095026abdf3939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095026abdf3939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2485943201","title":"中国波顿(03318)下跌9.64%，报1.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485943201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485943201?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:01","pubTimestamp":1732172493,"startTime":"0","endTime":"0","summary":"11月21日，中国波顿(03318)盘中下跌9.64%，截至15:01，报1.5元/股，成交100.44万元。中国波顿集团有限公司及其子公司主要从事香料、香精以及电子香烟及其相关产品的研发、制作和销售，在广东、山东、上海等地区建立生产基地。其主营业务香料产品出售给烟草、食品等行业，香精产品出售给化妆品、护发用品等行业，电子香烟产品出售给全球的烟草公司、电子香烟制造商等。截至2024年中报，中国波顿营业总收入7.51亿元、净利润4433.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21150145517907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2485435488","title":"中国波顿盘中异动 急速跳水6.02%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485435488?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:47","pubTimestamp":1732168031,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时47分，中国波顿股票出现波动，股价快速跳水6.02%。截至发稿，该股报1.560港元/股，成交量15万股，换手率0.01%，振幅3.01%。资金方面，该股资金流入12.88万港元，流出7.804万港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.05%。其相关个股中，绿新亲水胶体、阜丰集团、老恒和酿造涨幅较大，振幅较大的相关个股有绿新亲水胶体、颐海国际、阜丰集团，振幅分别为8.33%、2.31%、1.99%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121134711a24a694a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121134711a24a694a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2483362438","title":"中国波顿(03318)股价显著下跌11.176%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483362438?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:50","pubTimestamp":1731635400,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在上午09:50比前收市价显著下跌11.176%，现股价为港币$1.51。至目前为止，今日最高价为$1.65，而最低价为$1.51。总成交量为5.4万股，总成交金额为港币$8.622万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115416/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2483612364","title":"中国波顿盘中异动 股价大跌5.29%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483612364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483612364?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:40","pubTimestamp":1731634836,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时40分，中国波顿股票出现波动，股价急速跳水5.29%。截至发稿，该股报1.610港元/股，成交量3.2万股，换手率0.00%，振幅2.35%。资金方面，该股资金流入0港元，流出5.192万港元。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，阜丰集团、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、阜丰集团，振幅分别为1.73%、0.73%、0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509403798e42c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509403798e42c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2482221670","title":"中国波顿盘中异动 下午盘股价大跌5.95%报1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482221670?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:38","pubTimestamp":1731303530,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时38分，中国波顿股票出现异动，股价大幅下跌5.95%。截至发稿，该股报1.740港元/股，成交量5.6万股，换手率0.01%，振幅1.62%。资金方面，该股资金流入3480港元，流出8.112万港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.20%。其相关个股中，老恒和酿造、欣融国际、常茂生物涨幅较大，振幅较大的相关个股有味丹国际、云白国际、绿新亲水胶体，振幅分别为23.53%、12.96%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111133850a22b5400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111133850a22b5400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","03318","BK1580"],"gpt_icon":0},{"id":"2481617447","title":"中国波顿盘中异动 下午盘快速下挫8.02%报1.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481617447?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:17","pubTimestamp":1730870228,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时17分，中国波顿股票出现波动，股价快速跳水8.02%。截至发稿，该股报1.720港元/股，成交量2万股，换手率0.00%，振幅2.14%。资金方面，该股资金流入0港元，流出3.464万港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.19%。其相关个股中，云白国际、绿新亲水胶体、华宝国际涨幅较大，振幅较大的相关个股有云白国际、颐海国际、华宝国际，振幅分别为6.56%、4.50%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106131709971a49fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106131709971a49fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2479130847","title":"中国波顿盘中异动 快速跳水7.61%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479130847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479130847?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:40","pubTimestamp":1730338828,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时40分，中国波顿股票出现异动，股价快速下跌7.61%。截至发稿，该股报1.700港元/股，成交量5.6万股，换手率0.01%，振幅3.80%。资金方面，该股资金流入0港元，流出7.62万港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.03%。其相关个股中，味丹国际、老恒和酿造、椰丰集团涨幅较大，振幅较大的相关个股有华宝国际、中国波顿、阜丰集团，振幅分别为7.56%、3.80%、1.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094028971a35c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094028971a35c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1580","BK1129"],"gpt_icon":0},{"id":"2479154017","title":"中国波顿(03318)股价下跌7.065%，现价港币$1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2479154017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479154017?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:40","pubTimestamp":1730338800,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在上午09:40比前收市价下跌7.065%，现股价为港币$1.71。至目前为止，今日最高价为$1.77，而最低价为$1.71。总成交量为2.4万股，总成交金额为港币$4.104万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031237/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2478641834","title":"中国波顿盘中异动 早盘股价大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478641834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478641834?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:46","pubTimestamp":1729824375,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时46分，中国波顿股票出现波动，股价快速下跌7.37%。截至发稿，该股报1.760港元/股，成交量1.2万股，换手率0.00%，振幅2.63%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.20%。其相关个股中，颐海国际、云白国际、华宝国际涨幅较大，振幅较大的相关个股有颐海国际、阜丰集团、华宝国际，振幅分别为2.54%、1.53%、1.26%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510461598e3e667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510461598e3e667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2477934835","title":"中国波顿盘中异动 大幅上涨9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477934835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477934835?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:31","pubTimestamp":1729647109,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘09时31分，中国波顿股票出现异动，股价快速上涨9.71%。截至发稿，该股报1.920港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，中国波顿、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有阜丰集团、颐海国际、中国波顿，振幅分别为1.50%、0.83%、0.00%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023093149971a1aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023093149971a1aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaffl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0422},{"period":"3month","weight":-0.0809},{"period":"6month","weight":-0.2706},{"period":"1year","weight":0.3475},{"period":"ytd","weight":0.3707}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国波顿集团有限公司（原名：中国香精香料有限公司）是一家主要从事生产和销售香料和香精及保健产品的投资控股公司。该公司通过五个业务部门运营业务。香味增强剂部门主要从事开发及销售香味增强剂产品。食品香精部门主要从事生产和销售食品香精。日用香精部门主要从事生产及销售日用香精。保健产品部门主要从事制造及销售可弃置电子香烟、可充电电子香烟及其配件。投资物业部门主要从事房地产租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.165812},{"month":2,"riseRate":0.736842,"avgChangeRate":0.083225},{"month":3,"riseRate":0.526316,"avgChangeRate":0.049155},{"month":4,"riseRate":0.526316,"avgChangeRate":0.043255},{"month":5,"riseRate":0.315789,"avgChangeRate":0.031014},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.007146},{"month":7,"riseRate":0.526316,"avgChangeRate":0.018801},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.072945},{"month":9,"riseRate":0.526316,"avgChangeRate":0.00414},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.037017},{"month":11,"riseRate":0.473684,"avgChangeRate":0.040464},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.019889}],"exchange":"SEHK","name":"中国波顿","nameEN":"CHINA BOTON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国波顿(03318)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国波顿(03318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国波顿,03318,中国波顿股票,中国波顿股票老虎,中国波顿股票老虎国际,中国波顿行情,中国波顿股票行情,中国波顿股价,中国波顿股市,中国波顿股票价格,中国波顿股票交易,中国波顿股票购买,中国波顿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国波顿(03318)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国波顿(03318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}