应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03151 PP科创50
交易中 05-08 10:55:41
6.790
+0.000
0.00%
最高
6.790
最低
6.790
成交量
2,800
今开
6.790
昨收
6.790
日振幅
0.00%
总市值
2.06亿
流通市值
2.06亿
总股本
3,030万
成交额
1.90万
换手率
0.01%
流通股本
3,030万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 4月22日
格隆汇 · 04-23
格隆汇沽空预警榜 | 4月22日
格隆汇沽空预警榜 | 2月21日
格隆汇 · 02-22
格隆汇沽空预警榜 | 2月21日
ＰＰ科创５０(03151)股价上升5.361%，现价港币$7.075
阿斯达克财经 · 2024-10-21
ＰＰ科创５０(03151)股价上升5.361%，现价港币$7.075
加载失败，点击重试
公司概况
公司名称：
PP科创50
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03151","market":"HK","secType":"STK","nameCN":"PP科创50","latestPrice":6.79,"timestamp":1746672723333,"preClose":6.79,"halted":0,"volume":2800,"delay":0,"floatShares":30300000,"shares":30300000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"05-08 10:55:41","open":6.79,"high":6.79,"low":6.79,"amount":19012,"amplitude":0,"askPrice":6.8,"askSize":31800,"bidPrice":6.77,"bidSize":36800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":6.79,"nav":6.815524,"aum":261718979.341,"bidAskSpread":0,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.247106,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03151/tweets","defaultTab":"tweets","newsList":[{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529565145?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","09956","89618","03077","03147","HMTD.SI","09961","09988","03133","00086","HXXD.SI","LU1366334578.USD","82333","HTCD.SI","00517","03633","09151","02828","02333","89988","06099","03033","02800","02814","81810","01918","601633","BYDDY","83147","BABA","03151","HYDD.SI","GWLLY","81211","09125","002594","02829","03005","80700","09814"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020636?lang=zh_cn&edition=full","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","09067","00095","01310","09988","80016","LU1366334578.USD","HTCD.SI","02556","09151","02487","07332","01698","00700","89988","03033","81810","LU1770034418.SGD","BK4587","81024","BYDDY","BABA","03151","LU0011963245.USD","HYDD.SI","LU1688375341.USD","09173","81211","LU0541501648.USD","002594","02356","LU1720051017.SGD","82839","LU0449509016.USD","00732","09096","TCEHY","00045","80700","03383"],"gpt_icon":1},{"id":"2477079502","title":"ＰＰ科创５０(03151)股价上升5.361%，现价港币$7.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2477079502","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477079502?lang=zh_cn&edition=full","pubTime":"2024-10-21 11:29","pubTimestamp":1729481340,"startTime":"0","endTime":"0","summary":"[上升股]ＰＰ科创５０(03151) 股价在上午11:29比前收市价上升5.361%，现股价为港币$7.075。至目前为止，今日最高价为$7.075，而最低价为$6.605。总成交量为126.9万股，总成交金额为港币$861.789万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410211075/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","03151","BK1587","BK1147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.1657},{"period":"3month","weight":0.0157},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.3058},{"period":"ytd","weight":0.0288}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.064611},{"month":2,"riseRate":0.75,"avgChangeRate":0.063542},{"month":3,"riseRate":0.25,"avgChangeRate":-0.031327},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043847},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003178},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.014493},{"month":7,"riseRate":0.333333,"avgChangeRate":0.005612},{"month":8,"riseRate":0,"avgChangeRate":-0.072676},{"month":9,"riseRate":0.25,"avgChangeRate":0.026808},{"month":10,"riseRate":0.75,"avgChangeRate":0.022081},{"month":11,"riseRate":1,"avgChangeRate":0.027657},{"month":12,"riseRate":0,"avgChangeRate":-0.027647}],"exchange":"SEHK","name":"PP科创50","nameEN":"PREMIA STAR50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP科创50(03151)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP科创50(03151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP科创50,03151,PP科创50股票,PP科创50股票老虎,PP科创50股票老虎国际,PP科创50行情,PP科创50股票行情,PP科创50股价,PP科创50股市,PP科创50股票价格,PP科创50股票交易,PP科创50股票购买,PP科创50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP科创50(03151)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP科创50(03151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}