价值黄金ETF(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03081 价值黄金ETF

已收盘 05-06 16:08:33

79.100

+2.600

+3.40%

最高79.300	最低78.600	成交量12.26万
今开79.020	昨收76.500	日振幅0.92%
总市值31.80亿	流通市值32.04亿	总股本4,020万
成交额967.72万	换手率0.30%	流通股本4,050万
市净率--	ROE--	每股收益0.00
52周最高82.260	52周最低54.560	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03081","market":"HK","secType":"STK","nameCN":"价值黄金ETF","latestPrice":79.1,"timestamp":1746518913016,"preClose":76.5,"halted":0,"volume":122602,"delay":0,"floatShares":40500000,"shares":40200000,"eps":0,"marketStatus":"已收盘","change":2.6,"latestTime":"05-06 16:08:33","open":79.02,"high":79.3,"low":78.6,"amount":9677204,"amplitude":0.00915,"askPrice":79.1,"askSize":100,"bidPrice":79.02,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1288713600000,"exchange":"SEHK","adjPreClose":76.5,"sharesOutstanding":39300000,"nav":76.5092,"aum":3008006234.001,"bidAskSpread":0,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.109984,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03081/tweets","defaultTab":"tweets","newsList":[{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02232","BK1540","LU0577902298.EUR","01133","07522","06669","HYDD.SI","LU1282649810.SGD","LU1515016050.SGD","81211","09988","03050","80700","82828","00709","00732","02800","BK1516","BABA","09807","03033","09845","80016","LU0737861772.HKD","89988","HBBD.SI","LU0048580855.USD","LU0307460666.USD","BYDDY","002594","09151","81810","81024","02829","03081","HTCD.SI","IE00B0JY6N72.USD","02828","LU0251144936.SGD"],"gpt_icon":1},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83151","02828","06855","80700","09889","002594","02228","00811","09956","LU0882747503.HKD","80291","02800","81211","LU2045819591.USD","07332","81810","09845","01121","MPNGY","82331","LU0823397103.USD","89618","03033","BK1583","HBBD.SI","01211","03190","HTCD.SI","09839","01769","LU0320764599.SGD","LU1861214812.USD","02839","03081","89988","03690","80016","00659","BYDDY","82388","HYDD.SI"],"gpt_icon":1},{"id":"2501215842","title":"价值黄金(03081)出现大手成交11.29万股，成交价$61.963，涉资699.562万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501215842?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:06","pubTimestamp":1736211960,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午09:06出现大手成交，成交量为11.29万，成交价为港币$61.963，涉资699.562万。至目前为止，股价无升跌，今日最高价为$61.963，而最低价为$61.963，总成交量为16.129万股，总成交金额港币$999.406万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03081"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.1883},{"period":"6month","weight":0.1773},{"period":"1year","weight":0.3965},{"period":"ytd","weight":0.248}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.026869},{"month":2,"riseRate":0.6,"avgChangeRate":0.016965},{"month":3,"riseRate":0.4,"avgChangeRate":0.005018},{"month":4,"riseRate":0.6,"avgChangeRate":0.017152},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.011047},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.008101},{"month":7,"riseRate":0.714286,"avgChangeRate":0.024386},{"month":8,"riseRate":0.571429,"avgChangeRate":0.020861},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.019705},{"month":10,"riseRate":0.571429,"avgChangeRate":0.007436},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017039},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003445}],"exchange":"SEHK","name":"价值黄金ETF","nameEN":"VALUEGOLD ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"价值黄金ETF(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供价值黄金ETF(03081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"价值黄金ETF,03081,价值黄金ETF股票,价值黄金ETF股票老虎,价值黄金ETF股票老虎国际,价值黄金ETF行情,价值黄金ETF股票行情,价值黄金ETF股价,价值黄金ETF股市,价值黄金ETF股票价格,价值黄金ETF股票交易,价值黄金ETF股票购买,价值黄金ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"价值黄金ETF(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供价值黄金ETF(03081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}