平安香港高息股(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03070 平安香港高息股

未开盘 07-03 16:08:13

31.600

+0.120

+0.38%

最高31.800	最低31.380	成交量7.00万
今开31.540	昨收31.480	日振幅1.33%
总市值10.86亿	流通市值10.86亿	总股本3,436万
成交额221.15万	换手率0.20%	流通股本3,436万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息股","latestPrice":31.6,"timestamp":1719994093016,"preClose":31.48,"halted":0,"volume":70000,"delay":0,"floatShares":34360000,"shares":34360000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.12,"latestTime":"07-03 16:08:13","open":31.54,"high":31.8,"low":31.38,"amount":2211462,"amplitude":0.013342,"askPrice":31.68,"askSize":100,"bidPrice":31.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720056600000},"adr":0,"adjPreClose":31.48,"sharesOutstanding":34360000,"nav":31.6,"aum":1078861108.004,"bidAskSpread":0,"openAndCloseTimeList":[[1719970200000,1719979200000],[1719982800000,1719993600000]],"volumeRatio":1.8801738355009052,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03070/wiki","defaultTab":"wiki","newsList":[{"id":"2435131031","title":"高股息个股受青睐，股息税减免预期再添一把火？","url":"https://stock-news.laohu8.com/highlight/detail?id=2435131031","media":"财华社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435131031?lang=zh_cn&edition=full","pubTime":"2024-05-13 15:24","pubTimestamp":1715585092,"startTime":"0","endTime":"0","summary":"今年1月下旬以来，高股息概念深受投资者青睐，板块指数持续攀升。近日，关于港股通股息红利税减免的预期不断升温，给港股高股息概念股的上涨又添了一把火。上周五（5月10日）该板块跳空大涨4.66%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202405_1/8cb452ff-c26c-43cf-ae33-8ee4d62445e0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202405_1/8cb452ff-c26c-43cf-ae33-8ee4d62445e0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6641c044bde0b30809328165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01766","01071","00902","HSCEI","BK1194","BK1565","BK1610","03070","BK1530","HSTECH","BK1552","03898","IE0032431581.USD","BK1116","00855","BK1125","SG9999003461.SGD","03110","07226","BK1171","BK1505","YANG"],"gpt_icon":0},{"id":"2434009540","title":"《半日速报》五大升幅ETF 平安香港高息股 (03070.HK) 涨4.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2434009540","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434009540?lang=zh_cn&edition=full","pubTime":"2024-05-10 12:30","pubTimestamp":1715315400,"startTime":"0","endTime":"0","summary":"平安香港高息股(03070.HK)  收30.18港元, 升 4.1%；ＦＬ二南方国指(07288.HK)  收2.166港元, 升 4.1%；ＦＬ二南方黄金(07299.HK)  收10.01港元, 升 3.8%；富邦沪深港高股息(03190.HK)  收11.56港元, 升 3.6%；ＦＬ二南方恒指(07200.HK)  收3.594港元, 升 3.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-05-09 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1348751/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","03070","FDN","BK1610","BK4585","BK4550"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0485},{"period":"3month","weight":0.1695},{"period":"6month","weight":0.3156},{"period":"1year","weight":0.3309},{"period":"ytd","weight":0.3287}],"compareEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0231},{"period":"3month","weight":0.0749},{"period":"6month","weight":0.0873},{"period":"1year","weight":-0.074},{"period":"ytd","weight":0.0546}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.029767},{"month":2,"riseRate":0.75,"avgChangeRate":0.01044},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006077},{"month":4,"riseRate":0.846154,"avgChangeRate":0.03457},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.00877},{"month":6,"riseRate":0.615385,"avgChangeRate":0.003915},{"month":7,"riseRate":0.615385,"avgChangeRate":0.006641},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007153},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004892},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00676},{"month":11,"riseRate":0.666667,"avgChangeRate":0.022587},{"month":12,"riseRate":0.583333,"avgChangeRate":0.009632}],"exchange":"SEHK","name":"平安香港高息股","nameEN":"PING AN HKDIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安香港高息股(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安香港高息股(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安香港高息股,03070,平安香港高息股股票,平安香港高息股股票老虎,平安香港高息股股票老虎国际,平安香港高息股行情,平安香港高息股股票行情,平安香港高息股股价,平安香港高息股股市,平安香港高息股股票价格,平安香港高息股股票交易,平安香港高息股股票购买,平安香港高息股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安香港高息股(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安香港高息股(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}