安硕中国国债(02829)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02829 安硕中国国债

圣诞节后第一个工作日休市 12-24 12:08:29

58.260

-0.240

-0.41%

最高58.280	最低58.280	成交量10.00
今开58.280	昨收58.500	日振幅0.00%
总市值38.49亿	流通市值38.49亿	总股本6,607万
成交额582.00	换手率0.00%	流通股本6,607万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02829","market":"HK","secType":"STK","nameCN":"安硕中国国债","latestPrice":58.26,"timestamp":1735013309016,"preClose":58.5,"halted":0,"volume":10,"delay":0,"floatShares":66070000,"shares":66070000,"eps":0,"marketStatus":"圣诞节后第一个工作日休市","marketStatusCode":7,"change":-0.24,"latestTime":"12-24 12:08:29","open":58.28,"high":58.28,"low":58.28,"amount":582,"amplitude":0,"askPrice":58.5,"askSize":4120,"bidPrice":57.98,"bidSize":4120,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1634745600000,"adjPreClose":58.5,"sharesOutstanding":66010000,"nav":58.316556,"aum":5481729082.385,"bidAskSpread":0,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.05263156509695656,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02829","defaultTab":"news","newsList":[{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","00700","02039","89988","00826","03068","LU0588545490.SGD","02555","601633","81810","LU0231483743.USD","03133","03153","TCEHY","01398","LU0048580855.USD","LU2362540622.SGD","02378","07300","09988","09829","LU0165289439.USD","80291","HBBD.SI","03143","BABA","80016","80020","01288","82388","01877","LU1504937902.USD","GWLLY","82333","80700","02333","00939","02800","02829","02517","80175","00020","02828","02839","80388"],"gpt_icon":1},{"id":"2478977579","title":"格隆汇沽空预警榜 | 10月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478977579?lang=zh_cn&edition=full","pubTime":"2024-10-27 02:15","pubTimestamp":1729966500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.99%，过去两个月大市日均沽空比例为16.21%。其中，安硕中国国债、GX中国小巨人、京东健康-R沽空比率排名前三位，分别为100.00%、99.52%、93.53%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为29.07亿、8.25亿、7.39亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/27021544542239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03116","07226","81810","02800","06618","01698","02829","GELYY","HK0000306685.HKD","00144","03067","EVS.SI","LU1688375341.USD","LU0348788117.USD","80175","01497","IE00B067MR52.USD","BZ","03618","02828","IE00BZ08YS42.EUR","00506","LU0251144936.SGD","86618","80700","03066","02815","03115","LU2097828474.EUR","LU0052750758.USD","LU0049853897.USD","89988","LU2097828805.USD","IE0003851619.USD","01133","03133","LU0797268264.HKD","02076","80992","09898"],"gpt_icon":1},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83111","00836","02828","00315","00939","02505","HK0000306685.HKD","07332","00272","03033","LU2097828631.EUR","09877","89988","09839","BK1200","LU0054450605.USD","09826","BK1589","BK1231","LU0348788117.USD","03668","LU0572944931.SGD","80016","IE00BZ08YS42.EUR","02829","BK1523","03193","81810","00071","LU0630378429.USD","LU0181495838.USD","03316","03008","82839","IE00BMPRXN33.USD","LU0326950275.SGD","00506","02800","02810","03143","LU0164865239.USD","LU0061477393.USD"],"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80016","02438","03145","BK1583","LU0039217434.USD","02800","01698","03033","09151","LU2097828805.USD","09807","89618","02877","02498","00939","03668","LU0229945570.USD","89988","03813","00981","82318","02829","00659","03983","00564","82331","83147","03143","BK1604","82828","00215","LU2097828474.EUR","02318","81810","L","LU0048580855.USD","BK1231","03050","IE00BVYPNP33.GBP","601318","HK0000320264.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0084},{"period":"3month","weight":-0.0244},{"period":"6month","weight":0.035},{"period":"1year","weight":0.0522},{"period":"ytd","weight":0.0404}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016566},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.005866},{"month":3,"riseRate":0.333333,"avgChangeRate":0.004583},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012186},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.008224},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004333},{"month":7,"riseRate":1,"avgChangeRate":0.010698},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00205},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.007626},{"month":10,"riseRate":0,"avgChangeRate":-0.01354},{"month":11,"riseRate":0.75,"avgChangeRate":0.009802},{"month":12,"riseRate":1,"avgChangeRate":0.014034}],"exchange":"SEHK","name":"安硕中国国债","nameEN":"ISHARESCGB"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕中国国债(02829)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕中国国债(02829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕中国国债,02829,安硕中国国债股票,安硕中国国债股票老虎,安硕中国国债股票老虎国际,安硕中国国债行情,安硕中国国债股票行情,安硕中国国债股价,安硕中国国债股市,安硕中国国债股票价格,安硕中国国债股票交易,安硕中国国债股票购买,安硕中国国债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕中国国债(02829)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕中国国债(02829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}