友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

已收盘 07-08 16:08:24

17.840

-0.260

-1.44%

最高18.880	最低17.120	成交量77.00万
今开18.100	昨收18.100	日振幅9.72%
总市值139.12亿	流通市值113.57亿	总股本7.80亿
成交额1,383万	换手率0.12%	流通股本6.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":17.84,"timestamp":1720426104033,"preClose":18.1,"halted":0,"volume":770000,"delay":0,"floatShares":636615809,"shares":779835433,"eps":-0.46038935,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.26,"latestTime":"07-08 16:08:24","open":18.1,"high":18.88,"low":17.12,"amount":13832000,"amplitude":0.097238,"askPrice":17.88,"askSize":5500,"bidPrice":17.26,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.4603893531589223,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720488600000},"adr":0,"listingDate":1698940800000,"adjPreClose":18.1,"openAndCloseTimeList":[[1720402200000,1720411200000],[1720414800000,1720425600000]],"volumeRatio":0.596308,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429/tweets","defaultTab":"tweets","newsList":[{"id":"2449728287","title":"友宝在线(02429)下跌5.41%，报17.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449728287","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449728287?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:58","pubTimestamp":1720425489,"startTime":"0","endTime":"0","summary":"7月8日，友宝在线(02429)盘中下跌5.41%，截至15:58，报17.12元/股，成交1232.62万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/08155841430701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2449181232","title":"港股异动 | 友宝在线(02429)午后涨超15% 与绿城社区商业达成战略合作 发展无人零售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2449181232","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449181232?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:29","pubTimestamp":1720164543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友宝在线昨日收涨17%，今日午后再涨超15%。截至发稿，涨9.6%，报19.18港元，成交额4054.36万港元。消息面上，近期，绿城社区商业与友宝在线在杭州绿城服务总部签订战略合作协议。目前绿城社区商业已在全国300余个园区配置近500台无人智能零售柜。安信国际此前发布研报称，中国无人零售行业处在发展初期，未来行业发展空间大。友宝在线作为中国最大的无人零售业务经营商，有着较大的规模优势，技术优势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YANG","BK1132","07226","02429","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2448349079","title":"友宝在线(02429)上涨6.33%，报15.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448349079","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448349079?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:34","pubTimestamp":1720074856,"startTime":"0","endTime":"0","summary":"7月4日，友宝在线(02429)盘中上涨6.33%，截至14:34，报15.8元/股，成交607.9万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/04143441369534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2448910490","title":"友宝在线(02429)股价上升9.017%，现价港币$16.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2448910490","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448910490?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:34","pubTimestamp":1720074840,"startTime":"0","endTime":"0","summary":"[上升股]友宝在线(02429) 股价在下午02:34比前收市价上升9.017%，现股价为港币$16.2。至目前为止，今日最高价为$16.2，而最低价为$14.52。总成交量为43.1万股，总成交金额为港币$655.794万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407041624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2448814258","title":"友宝在线(02429)下跌5.47%，报13.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448814258","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448814258?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:43","pubTimestamp":1719978236,"startTime":"0","endTime":"0","summary":"7月3日，友宝在线(02429)盘中下跌5.47%，截至11:43，报13.82元/股，成交333.28万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/03114341342767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2448142794","title":"友宝在线(02429)股价下跌5.062%，现价港币$13.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2448142794","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448142794?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:43","pubTimestamp":1719978180,"startTime":"0","endTime":"0","summary":"[下跌股]友宝在线(02429) 股价在上午11:43比前收市价下跌5.062%，现股价为港币$13.88。至目前为止，今日最高价为$14.82，而最低价为$13.88。总成交量为22.6万股，总成交金额为港币$321.475万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240703990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2448690352","title":"友宝在线(02429)股价上升9.362%，现价港币$15.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2448690352","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448690352?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:30","pubTimestamp":1719891000,"startTime":"0","endTime":"0","summary":"[上升股]友宝在线(02429) 股价在上午11:30比前收市价上升9.362%，现股价为港币$15.42。至目前为止，今日最高价为$15.42，而最低价为$14.0。总成交量为71.6万股，总成交金额为港币$1.022千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407022483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2448088629","title":"友宝在线(02429)上涨5.96%，报14.94元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448088629","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448088629?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:19","pubTimestamp":1719890361,"startTime":"0","endTime":"0","summary":"7月2日，友宝在线(02429)盘中上涨5.96%，截至11:19，报14.94元/股，成交783.96万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/02111941317232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2446230446","title":"友宝在线(02429)下跌5.89%，报13.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446230446","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446230446?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:27","pubTimestamp":1719473230,"startTime":"0","endTime":"0","summary":"6月27日，友宝在线(02429)盘中下跌5.89%，截至15:27，报13.74元/股，成交1010.55万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/27152741232981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2446026863","title":"友宝在线(02429)股价下跌5.068%，现价港币$13.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2446026863","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446026863?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:27","pubTimestamp":1719473220,"startTime":"0","endTime":"0","summary":"[下跌股]友宝在线(02429) 股价在下午03:27比前收市价下跌5.068%，现股价为港币$13.86。至目前为止，今日最高价为$14.68，而最低价为$13.86。总成交量为62.45万股，总成交金额为港币$893.189万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406273962/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2446322965","title":"绿城服务牵手友宝在线，布局无人零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2446322965","media":"地产k线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446322965?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:47","pubTimestamp":1719452828,"startTime":"0","endTime":"0","summary":"乐居财经 吴文婷6月26日，据绿城服务集团官微披露，浙江绿城社区商业集团有限公司与北京友宝在线科技有限公司在杭州绿城服务总部签订战略合作协议。绿城服务表示，未来其将借助友宝在线的无人零售资源，完善无人零售体系，让产品通过绿城社区商业的线上线下渠道，全面深入社区、走进社群，抵达最有烟火气的地方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270948319f69cdc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270948319f69cdc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02429","BK1132","02869"],"gpt_icon":0},{"id":"2446690438","title":"友宝在线(02429)下跌5.12%，报14.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446690438","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446690438?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:03","pubTimestamp":1719295437,"startTime":"0","endTime":"0","summary":"6月25日，友宝在线(02429)盘中下跌5.12%，截至14:03，报14.84元/股，成交1583.32万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/25140341178957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2445048222","title":"友宝在线(02429)股价下跌8.855%，现价港币$15.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2445048222","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445048222?lang=zh_cn&edition=full","pubTime":"2024-06-24 14:27","pubTimestamp":1719210420,"startTime":"0","endTime":"0","summary":"[下跌股]友宝在线(02429) 股价在下午02:27比前收市价下跌8.855%，现股价为港币$15.44。至目前为止，今日最高价为$17.4，而最低价为$15.44。总成交量为104.8万股，总成交金额为港币$1.712千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406242220/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2445097443","title":"友宝在线(02429)下跌5.55%，报16.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445097443","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445097443?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:38","pubTimestamp":1719196694,"startTime":"0","endTime":"0","summary":"6月24日，友宝在线(02429)盘中下跌5.55%，截至10:38，报16.0元/股，成交647.54万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/24103841156948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2445880317","title":"友宝在线(02429)股价显著下跌11.734%，现价港币$16.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2445880317","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445880317?lang=zh_cn&edition=full","pubTime":"2024-06-21 13:30","pubTimestamp":1718947800,"startTime":"0","endTime":"0","summary":"[下跌股]友宝在线(02429) 股价在下午01:30比前收市价显著下跌11.734%，现股价为港币$16.7。至目前为止，今日最高价为$19.48，而最低价为$16.7。总成交量为223.95万股，总成交金额为港币$4.054千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406212226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2445094732","title":"友宝在线(02429)下跌5.07%，报17.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445094732","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445094732?lang=zh_cn&edition=full","pubTime":"2024-06-21 11:16","pubTimestamp":1718939789,"startTime":"0","endTime":"0","summary":"6月21日，友宝在线(02429)盘中下跌5.07%，截至11:16，报17.96元/股，成交2453.31万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2023年年报，友宝在线营业总收入26.72亿元、净利润-3.27亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/21111641127901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2444485612","title":"筹码已归边，大跌30%的友宝在线（02429）能否续弹无限拉升交响曲?","url":"https://stock-news.laohu8.com/highlight/detail?id=2444485612","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444485612?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:21","pubTimestamp":1718893264,"startTime":"0","endTime":"0","summary":"短短几日，友宝在线股价已上演大起大落的戏码。有6日股价翻倍的高光时刻，也有今日大跌逾30%的落寞。正所谓吹进黄沙始到金，股价的上涨，肯定会吸引更多短线资金的反复杀入杀出，伴随着利好消息的发布，比如6月30日入通，已经完成筹码归边的友宝在线，或许会弹起无限拉升交响曲。综上，在友宝在线主要上涨的交易日，其成交额不断扩大，从6月11日的538.60万港元增至6月19日的1.63亿港元，且其换手率基本不足0.1%，而涨幅却实现翻倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2444257727","title":"友宝在线(02429.HK)六日累升逾倍后  曾回吐31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444257727","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444257727?lang=zh_cn&edition=full","pubTime":"2024-06-20 14:15","pubTimestamp":1718864100,"startTime":"0","endTime":"0","summary":"友宝在线(02429.HK) 连升六日后有回吐，今早高开1.47%，早段再创新高29.4元，其后转势急挫，低见18.8元，一度跌31%，现报19.9元，跌26.97%，成交565.15万股，涉资1.36亿元。公司在内地经营自动售卖机，去年11月上市。昨日(19日)收市价27.25元与上周二(11日)收市价13.42元比较，六日累计升1.03倍。(cy/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-20 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231030115216805_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231030115216805_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1357878/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2444378382","title":"港股异动 | 友宝在线(02429)跳水跌超28% 此前6日股价翻倍 公司近年来持续亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2444378382","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444378382?lang=zh_cn&edition=full","pubTime":"2024-06-20 10:44","pubTimestamp":1718851453,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友宝在线(02429)跳水跌超28%，早盘一度涨超6%。该股此前连续走高，6个交易日股价翻倍。截至发稿，跌24.22%，报20.65港元，成交额1.09亿港元。消息面上，友宝在线主要从事无人零售业务，于去年11月正式上市。从财务数据看，公司近年来持续亏损，2020年至2022年分别亏损11.84亿元、1.89亿元、2.83亿元。最新业绩数据显示，友宝在线2023年全年取得收益26.72亿元(人民币，下同)，同比增加6.07%；股东应占亏损3.27亿元，同比扩大15.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062010510495c3b92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062010510495c3b92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","HSTECH","07226","02429","HSCEI"],"gpt_icon":0},{"id":"2444342992","title":"友宝在线(02429)股价下跌5.505%，现价港币$25.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2444342992","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444342992?lang=zh_cn&edition=full","pubTime":"2024-06-20 10:14","pubTimestamp":1718849640,"startTime":"0","endTime":"0","summary":"[下跌股]友宝在线(02429) 股价在上午10:14比前收市价下跌5.505%，现股价为港币$25.75。至目前为止，今日最高价为$29.4，而最低价为$25.75。总成交量为225.5万股，总成交金额为港币$6.485千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240620399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02429"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":0.2837},{"period":"1month","weight":0.3022},{"period":"3month","weight":-0.0352},{"period":"6month","weight":0.097},{"period":"1year","weight":0.7488},{"period":"ytd","weight":0.1708}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0339},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.0765},{"period":"1year","weight":-0.0396},{"period":"ytd","weight":0.0441}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事智慧零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要通过自动售货机零售瓶装饮料、零食、现磨咖啡及其他饮料。广告及系统支援服务分部主要包括显示屏广告服务、支付后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向商品批发客户及若干非友宝点位经营商提供商品批发。自动售货机销售及租赁分部包括自动售货机的销售、租赁以及机器安装及维修服务。其他服务分部包括移动设备分销服务、迷你KTV服务、迷你KTV销售及租赁以及迷你KTV运营系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}