友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

未开盘 05-02 16:08:25

2.570

+0.180

+7.53%

最高2.590	最低2.370	成交量88.05万
今开2.430	昨收2.390	日振幅9.21%
总市值21.36亿	流通市值19.35亿	总股本8.31亿
成交额218.42万	换手率0.12%	流通股本7.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.57,"timestamp":1746173305031,"preClose":2.39,"halted":0,"volume":880500,"delay":0,"floatShares":753000000,"shares":831000000,"eps":-0.27227995251639103,"marketStatus":"未开盘","change":0.18,"latestTime":"05-02 16:08:25","open":2.43,"high":2.59,"low":2.37,"amount":2184165,"amplitude":0.09205,"askPrice":2.57,"askSize":5500,"bidPrice":2.52,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-0.27227995251639103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.39,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.1011568994622052,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"2532289782","title":"每日卖空追踪 | 友宝在线 05月02日卖空量成交4500股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532289782?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174630,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月02日，涨7.53%，卖空量成交4500股，较上一交易日减少64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163647a6d0e5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163647a6d0e5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2532108867","title":"友宝在线盘中异动 快速拉升5.02%报2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532108867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532108867?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:47","pubTimestamp":1746164839,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时47分，友宝在线股票出现异动，股价急速上涨5.02%。截至发稿，该股报2.510港元/股，成交量48.4万股，换手率0.06%，振幅5.86%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为2.31%。其相关个股中，古茗、友宝在线、维他奶国际涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、友宝在线，振幅分别为7.14%、5.53%、5.44%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134719a46fabbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134719a46fabbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2531225084","title":"每日卖空追踪 | 友宝在线 04月30日卖空量成交1.25万股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531225084?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006567,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月30日，跌0.42%，卖空量成交1.25万股，较上一交易日减少26.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175615a6cea8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175615a6cea8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2531461085","title":"友宝在线04月30日遭主力抛售168.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531461085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531461085?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日, 友宝在线股价跌0.42%，报收2.39元，成交金额683.9万元，换手率0.38%，振幅1.67%，量比0.31。友宝在线今日主力资金净流出168.6万元，上一交易日主力净流出235.1万元。该股主力净额占比0.09%，港股市场排名2618/2646。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#2618|友宝在线|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171001a46d752f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171001a46d752f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530206138","title":"每日卖空追踪 | 友宝在线 04月25日卖空量成交3.9万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530206138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530206138?lang=zh_cn&edition=full","pubTime":"2025-04-25 20:51","pubTimestamp":1745585515,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月25日，涨3.81%，卖空量成交3.9万股，较上一交易日增加143.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205203a6c8148d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205203a6c8148d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530490395","title":"友宝在线04月25日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530490395?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745569000,"startTime":"0","endTime":"0","summary":"04月25日, 友宝在线股价涨3.81%，报收2.45元，成交金额7064万元，换手率3.74%，振幅15.68%，量比5.07。友宝在线今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.83%，主力资金累计净流入40万元；近20日主力资金累计净流出156万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170712a466936b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170712a466936b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530942363","title":"友宝在线盘中异动 股价大涨5.08%报2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530942363?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:38","pubTimestamp":1745552326,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时38分，友宝在线股票出现波动，股价快速上涨5.08%。截至发稿，该股报2.480港元/股，成交量508.8万股，换手率0.68%，振幅5.93%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.56%。其相关个股中，友宝在线、捷荣国际控股、巨星传奇涨幅较大，振幅较大的相关个股有鸿福堂、巨星传奇、古茗，振幅分别为8.77%、6.71%、6.59%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113846974474c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113846974474c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2529982036","title":"每日卖空追踪 | 友宝在线 04月24日卖空量成交1.6万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529982036?lang=zh_cn&edition=full","pubTime":"2025-04-24 20:42","pubTimestamp":1745498535,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月24日，跌1.26%，卖空量成交1.6万股，较上一交易日增加166.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204217a6c6a111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204217a6c6a111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2529683037","title":"每日卖空追踪 | 友宝在线 04月23日卖空量成交6000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529683037?lang=zh_cn&edition=full","pubTime":"2025-04-23 20:42","pubTimestamp":1745412131,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月23日，涨3.46%，卖空量成交6000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204217a6c530c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204217a6c530c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2529578195","title":"友宝在线04月23日主力净流入77万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578195","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529578195?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396165,"startTime":"0","endTime":"0","summary":"04月23日, 友宝在线股价涨3.46%，报收2.39元，成交金额1224万元，换手率0.68%，振幅4.33%，量比0.85。友宝在线今日主力资金净流入77万元，上一交易日主力净流出42万元。该股近5个交易日下跌1.65%，主力资金累计净流入36万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出267万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170836a463ac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170836a463ac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2529316724","title":"友宝在线盘中异动 急速拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529316724?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:18","pubTimestamp":1745299086,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时18分，友宝在线股票出现异动，股价快速上涨5.75%。截至发稿，该股报2.390港元/股，成交量243万股，换手率0.32%，振幅6.19%。资金方面，该股资金流入241.806万港元，流出195.505万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.65%。其相关个股中，古茗、鸿福堂、友宝在线涨幅较大，振幅较大的相关个股有古茗、安德利果汁、茶百道，振幅分别为11.19%、6.24%、4.99%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422131806a461f9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422131806a461f9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2528126487","title":"每日卖空追踪 | 友宝在线 04月17日卖空量成交9000股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528126487?lang=zh_cn&edition=full","pubTime":"2025-04-17 20:40","pubTimestamp":1744893652,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月17日，跌1.74%，卖空量成交9000股，较上一交易日减少51.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204057a6bdfb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204057a6bdfb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2527326922","title":"港股异动 | 友宝在线(02429)午后跌超5% H股全流通获联交所批准 针对公司仲裁申索获裁定驳回","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326922","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527326922?lang=zh_cn&edition=full","pubTime":"2025-04-16 14:20","pubTimestamp":1744784440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友宝在线午后跌超5%，截至发稿，跌4.55%，报2.31港元，成交额1071.5万港元。此外，4月3日，中国国际经济贸易仲裁委员会裁定，驳回广州富宏智能科技(申请人)的全部申索；及仲裁程序的费用须由申请人承担。据悉，去年10月，公司收到广州富宏智能科技向中国国际经济贸易仲裁委员会提交的仲裁通知书。该通知书涉及2021年6月15日签署的投资协议，指控友宝在线未能按照协议收购富宏持有的深圳友富49%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2527150045","title":"每日卖空追踪 | 友宝在线 04月14日卖空量成交8000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527150045?lang=zh_cn&edition=full","pubTime":"2025-04-14 20:17","pubTimestamp":1744633075,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月14日，涨2.97%，卖空量成交8000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414201756a6ba091a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414201756a6ba091a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517105588","title":"友宝在线03月07日主力净流出1010万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517105588?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335344,"startTime":"0","endTime":"0","summary":"03月07日, 友宝在线股价跌11.58%，报收3.13元，成交金额8340万元，换手率3.67%，振幅8.19%，量比0.99。友宝在线今日主力资金净流出1010万元，上一交易日主力净流入171万元。该股近5个交易日上涨2.62%，主力资金累计净流出280万元；近20日主力资金累计净流出1220万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170119a263dc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170119a263dc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517112233","title":"友宝在线(02429)下跌10.17%，报3.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517112233?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:48","pubTimestamp":1741326539,"startTime":"0","endTime":"0","summary":"3月7日，友宝在线盘中下跌10.17%，截至13:48，报3.18元/股，成交5707.6万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。3月7日，拟配售5164万新股份，占扩大后股本6.21%，每股配售价3.01港元，较前一收市日折价14.97%(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07134848586301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517412061","title":"友宝在线(02429)盘初跌7.06% 拟折让约14.97%配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412061","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517412061?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:08","pubTimestamp":1741313294,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友宝在线(02429)盘初走弱，截至发稿，跌7.06%，报3.29港元，成交额2424万港元。消息面上，友宝在线公布，拟配售5163.55万股新H股。占经配发及发行配售股份扩大后的已发行H股数目的约6.85%及已发行股份数目的约6.21%。每股配售价格为3.01港元，较上交易日收市价折让约14.97%。预计配售事项的所得款项净额合共约为1.49亿港元。配售事项所得款项净额的约60%，用于购置固定资产，包括但不限于自动售货机；约40%，用于营运资金及其他一般公司用途。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517514904","title":"港股异动 | 友宝在线(02429)早盘跌超8% 拟折让约14.97%配售H股份 净筹约1.49亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514904","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517514904?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:59","pubTimestamp":1741312747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友宝在线早盘跌超8%，截至发稿，跌7.91%，报3.26港元，成交额2312.53万港元。消息面上，友宝在线发布公告，拟配售5163.55万股新H股，每股配售价3.01港元，较3月6日收盘价3.54港元折让14.97%；预计配售事项的所得款项净额1.492亿港元，约60%用于购置固定资产，包括自动售货机，约40%用于营运资金及其他一般公司用途。据悉，友宝在线为中国最大的无人零售业务经营商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517145474","title":"友宝在线计划配售5164万股新H股 预计募资总额约1.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145474","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517145474?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:18","pubTimestamp":1741310311,"startTime":"0","endTime":"0","summary":"3月7日，友宝在线（02429）发布公告，公司于2025年3月7日与配售代理签订了配售协议，计划按每股3.01港元配售5164万股新H股。此次配售股份占公告日已发行H股数目的约7.36%及已发行股份数目的约6.62%。配售价较2025年3月6日收市价3.54港元折让约14.97%，较过去五个交易日的平均收市价3.42港元折让约11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339329411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517145833","title":"友宝在线进行配售：募资1.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145833","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517145833?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:07","pubTimestamp":1741309644,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司（简称：“友宝在线”，股份代号：2429）日前发布公告，称于2025年3月7日（交易时段前），公司与配售代理订立配售协议。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250307/6387693520467172121693159.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250307/6387693520467172121693159.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29296/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["02429","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":0.049},{"period":"1month","weight":-0.1107},{"period":"3month","weight":-0.2801},{"period":"6month","weight":-0.7616},{"period":"1year","weight":-0.8408},{"period":"ytd","weight":-0.2396}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要透过自动贩卖机零售食品及饮料等快消品。广告及系统支援服务分部主要包括显示器广告服务、付款后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向客户提供商品批发。自动贩卖机销售及租赁分部包括自动售货机销售及租赁以及提供硬件支援服务。其他分部包括行动装置经销服务、迷你KTV服务、迷你KTV销售及租赁及迷你KTV营运系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}