GUANZE MEDICAL(02427)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02427 GUANZE MEDICAL

未开盘 12-19 16:08:47

0.340

+0.000

0.00%

最高0.340	最低0.335	成交量36.00万
今开0.335	昨收0.340	日振幅1.47%
总市值3.23亿	流通市值3.23亿	总股本9.50亿
成交额12.24万	换手率0.04%	流通股本9.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02427","market":"HK","secType":"STK","nameCN":"GUANZE MEDICAL","latestPrice":0.34,"timestamp":1734595727016,"preClose":0.34,"halted":0,"volume":360000,"delay":0,"floatShares":950000000,"shares":950000000,"eps":0.03112713,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-19 16:08:47","open":0.335,"high":0.34,"low":0.335,"amount":122375,"amplitude":0.014706,"askPrice":0.34,"askSize":15000,"bidPrice":0.335,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.012986354209110278,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1672243200000,"adjPreClose":0.34,"dividendRate":0.060141,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.547945,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02427/wiki","defaultTab":"wiki","newsList":[{"id":"2490760490","title":"GUANZE MEDICAL盘中异动 股价大跌8.75%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760490?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:49","pubTimestamp":1733708951,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时49分，GUANZE MEDICAL股票出现异动，股价大幅下跌8.75%。截至发稿，该股报0.365港元/股，成交量20万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入0港元，流出7.345万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.03%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094911a1df0ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094911a1df0ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2489108795","title":"GUANZE MEDICAL(02427)股价下跌8.75%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108795","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489108795?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:07","pubTimestamp":1733368020,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在上午11:07比前收市价下跌8.75%，现股价为港币$0.365。至目前为止，今日最高价为$0.385，而最低价为$0.365。总成交量为5万股，总成交金额为港币$1.882万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051356/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2489170656","title":"GUANZE MEDICAL盘中异动 早盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170656?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:51","pubTimestamp":1733367103,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时51分，GUANZE MEDICAL股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.380港元/股，成交量3万股，换手率0.00%，振幅1.25%。资金方面，该股资金流入0港元，流出1925港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.05%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105143971bc18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105143971bc18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2488233900","title":"GUANZE MEDICAL盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488233900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488233900?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:40","pubTimestamp":1733276414,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时40分，GUANZE MEDICAL股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.360港元/股，成交量33.5万股，换手率0.04%，振幅6.58%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，永胜医疗、HKE HOLDINGS、先瑞达医疗-B涨幅较大，振幅较大的相关个股有健世科技-B、GUANZE MEDICAL、康基医疗，振幅分别为9.57%、6.58%、2.98%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094014971b7b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094014971b7b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2488889851","title":"GUANZE MEDICAL(02427)股价下跌5.263%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2488889851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488889851?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:40","pubTimestamp":1733276400,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在上午09:40比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.38，而最低价为$0.36。总成交量为18.5万股，总成交金额为港币$6.93万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204128/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2486336565","title":"GUANZE MEDICAL盘中异动 早盘股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336565?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:36","pubTimestamp":1732757761,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时36分，GUANZE MEDICAL股票出现波动，股价快速下跌11.11%。截至发稿，该股报0.400港元/股，成交量40万股，换手率0.04%，振幅11.11%。资金方面，该股资金流入6750港元，流出4.815万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.03%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093601a25b1436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093601a25b1436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2486363393","title":"GUANZE MEDICAL(02427)股价下跌6.667%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363393","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486363393?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:35","pubTimestamp":1732757700,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在上午09:35比前收市价下跌6.667%，现股价为港币$0.42。至目前为止，今日最高价为$0.45，而最低价为$0.42。总成交量为10.5万股，总成交金额为港币$4.455万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241128191/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2486015763","title":"GUANZE MEDICAL盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486015763?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:29","pubTimestamp":1732591764,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时29分，GUANZE MEDICAL股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量95万股，换手率0.10%，振幅5.81%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.25%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112611292498e448e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112611292498e448e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2486955016","title":"GUANZE MEDICAL(02427)股价下跌5.814%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2486955016","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486955016?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:29","pubTimestamp":1732591740,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在上午11:29比前收市价下跌5.814%，现股价为港币$0.405。至目前为止，今日最高价为$0.43，而最低价为$0.405。总成交量为95万股，总成交金额为港币$40.77万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2486710937","title":"GUANZE MEDICAL(02427)上涨10.26%，报0.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486710937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486710937?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:56","pubTimestamp":1732521364,"startTime":"0","endTime":"0","summary":"11月25日，GUANZE MEDICAL(02427)盘中上涨10.26%，截至15:56，报0.43元/股，成交108.99万元。Guanze Medical Information Industry (Holding) Co., Ltd. 是山东省唯一一家提供医用影像胶片产品及医学影像云服务的供应商，主要业务包括医学影像解决方案和软硬件集成服务。作为行业领导者，公司致力于为客户提供高品质的一站式医学影像产品及服务解决方案。截至2024年中报，GUANZE MEDICAL营业总收入4003.0万元、净利润-16.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25155645638615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2486574498","title":"GUANZE MEDICAL盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486574498","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486574498?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:51","pubTimestamp":1732499498,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时51分，GUANZE MEDICAL股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.410港元/股，成交量20万股，换手率0.02%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，紫元元、永胜医疗、爱康医疗涨幅较大，振幅较大的相关个股有紫元元、百心安-B、康基医疗，振幅分别为5.49%、3.68%、3.61%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095138971a83e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095138971a83e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2485384774","title":"GUANZE MEDICAL盘中异动 下午盘急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485384774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485384774?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:15","pubTimestamp":1732166103,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时15分，GUANZE MEDICAL股票出现波动，股价急速下跌5.81%。截至发稿，该股报0.405港元/股，成交量10000股，换手率0.00%，振幅9.30%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，润迈德-B、中国卫生集团、威高股份涨幅较大，振幅较大的相关个股有紫元元、GUANZE MEDICAL、微创机器人-B，振幅分别为11.11%、9.30%、8.28%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112113150398e43df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112113150398e43df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2484822571","title":"GUANZE MEDICAL盘中异动 早盘股价大跌9.30%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484822571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484822571?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066208,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时30分，GUANZE MEDICAL股票出现异动，股价急速下挫9.30%。截至发稿，该股报0.390港元/股，成交量4.5万股，换手率0.00%，振幅1.16%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，爱康医疗、微创机器人-B、威高股份涨幅较大，振幅较大的相关个股有威高股份、GUANZE MEDICAL、微创医疗，振幅分别为1.77%、1.16%、0.98%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009300898e439ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009300898e439ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2483660364","title":"GUANZE MEDICAL股价上涨13.10% 市值涨5911.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483660364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483660364?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:44","pubTimestamp":1731635046,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时44分，GUANZE MEDICAL股票出现异动，股价大幅拉升13.10%。资金方面，该股资金流入2375港元，流出0港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，佳兆业健康、润迈德-B、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有先健科技、爱康医疗、昊海生物科技，振幅分别为5.10%、3.69%、3.06%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094406abc2b251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094406abc2b251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2483853898","title":"GUANZE MEDICAL盘中异动 早盘股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483853898?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:34","pubTimestamp":1731548084,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时34分，GUANZE MEDICAL股票出现异动，股价大幅上涨6.74%。截至发稿，该股报0.475港元/股，成交量5000股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，GUANZE MEDICAL、微创机器人-B、先健科技涨幅较大，振幅较大的相关个股有微创机器人-B、高视医疗、威高股份，振幅分别为2.74%、2.72%、2.29%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093444a2358dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093444a2358dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2482171854","title":"GUANZE MEDICAL盘中异动 快速拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482171854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482171854?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:08","pubTimestamp":1731377284,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时08分，GUANZE MEDICAL股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.445港元/股，成交量5000股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.14%。其相关个股中，高视医疗、GUANZE MEDICAL、微创医疗涨幅较大，振幅较大的相关个股有智云健康、高视医疗、加和国际控股，振幅分别为12.77%、12.59%、9.68%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210080598e41f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210080598e41f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2482722167","title":"GUANZE MEDICAL股价重挫10.00% 市值跌3847.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482722167?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:06","pubTimestamp":1731305213,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时06分，GUANZE MEDICAL股票出现异动，股价快速下跌10.00%。截至发稿，该股报0.405港元/股，成交量20.5万股，换手率0.02%，振幅14.44%。资金方面，该股资金流入4.825万港元，流出4.08万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.01%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111140653971a59bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111140653971a59bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2481716139","title":"GUANZE MEDICAL盘中异动 早盘大幅拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481716139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481716139?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:44","pubTimestamp":1731030281,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时44分，GUANZE MEDICAL股票出现异动，股价大幅拉升5.95%。截至发稿，该股报0.445港元/股，成交量5000股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，GUANZE MEDICAL、心通医疗-B、心泰医疗涨幅较大，振幅较大的相关个股有智云健康、健世科技-B、先瑞达医疗-B，振幅分别为9.29%、5.38%、4.71%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094441971a53bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094441971a53bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2481031579","title":"Meng A Capital Limited减持GUANZE MEDICAL(02427)132万股 每股作价约0.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481031579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481031579?lang=zh_cn&edition=full","pubTime":"2024-11-07 19:59","pubTimestamp":1730980770,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月5日，Meng A Capital Limited减持GUANZE MEDICAL(02427)132万股，每股作价0.4126港元，总金额约为54.4632万港元。减持后最新持股数目为7.01亿股，最新持股比例为73.80%。本交易涉及其他关联方：孟宪震和杨段玲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAPFF","BK4168","CILLF","BK4092","BK1197","02427"],"gpt_icon":0},{"id":"2481994364","title":"GUANZE MEDICAL盘中异动 早盘股价大跌9.09%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994364?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:39","pubTimestamp":1730943597,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时39分，GUANZE MEDICAL股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.400港元/股，成交量23.5万股，换手率0.02%，振幅6.82%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，加和国际控股、堃博医疗-B、威高股份涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、加和国际控股、爱康医疗，振幅分别为6.82%、4.92%、4.31%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093957971a4e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093957971a4e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guanzegroup.com","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.2093},{"period":"3month","weight":-0.2842},{"period":"6month","weight":-0.5342},{"period":"1year","weight":-0.5304},{"period":"ytd","weight":-0.5108}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Guanze Medical Information Industry Holding Co Ltd是一家医学影像解决方案供应商。该公司主要从事提供医用影像胶片产品及医学影像云服务。该公司向医院及医疗机构销售购自国际品牌以及自家品牌的医用影像胶片。医学影像云服务包括数字医学影像云存储平台、数字医学影像平台、区域影像诊断平台以及医疗影像储传系统（PACS）。该公司还从事销售自助取片机、医学影像打印机和医学影像数据发行系统，以及医疗器械的维护及租赁。","exchange":"SEHK","name":"GUANZE MEDICAL","nameEN":"GUANZE MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GUANZE MEDICAL(02427)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GUANZE MEDICAL(02427)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GUANZE MEDICAL,02427,GUANZE MEDICAL股票,GUANZE MEDICAL股票老虎,GUANZE MEDICAL股票老虎国际,GUANZE MEDICAL行情,GUANZE MEDICAL股票行情,GUANZE MEDICAL股价,GUANZE MEDICAL股市,GUANZE MEDICAL股票价格,GUANZE MEDICAL股票交易,GUANZE MEDICAL股票购买,GUANZE MEDICAL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GUANZE MEDICAL(02427)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GUANZE MEDICAL(02427)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}