喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02209 喆丽控股

圣诞节后第一个工作日休市 12-24 12:08:29

4.650

+0.120

+2.65%

最高4.830	最低4.610	成交量118.80万
今开4.700	昨收4.530	日振幅4.86%
总市值19.02亿	流通市值19.02亿	总股本4.09亿
成交额561.49万	换手率0.29%	流通股本4.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":4.65,"timestamp":1735013309014,"preClose":4.53,"halted":0,"volume":1188000,"delay":0,"floatShares":409000000,"shares":409000000,"eps":0.14848994,"marketStatus":"圣诞节后第一个工作日休市","marketStatusCode":7,"change":0.12,"latestTime":"12-24 12:08:29","open":4.7,"high":4.83,"low":4.61,"amount":5614850,"amplitude":0.048565,"askPrice":4.7,"askSize":109000,"bidPrice":4.63,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.3345606512552821,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1625760000000,"adjPreClose":4.53,"dividendRate":0.010733,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":2.6866776314684757,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02209/wiki","defaultTab":"wiki","newsList":[{"id":"2493733786","title":"喆丽控股12月23日收盘上涨8.11%，成交455.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493733786?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:21","pubTimestamp":1734942111,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。喆丽控股收报4.53港元/股，上涨8.11%，成交量101.5万股，成交额455.3万港元，振幅8.83%。最近一个月来，喆丽控股累计涨幅2.2%，今年来累计涨幅716.69%，跑赢恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，喆丽控股实现营业总收入11.64亿元，同比增长80.18%；归母净利润7917.87万元，同比增长610.81%；毛利率30.73%，资产负债率49.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162203a2042e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162203a2042e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2493206504","title":"喆丽控股(02209)上涨7.88%，报4.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493206504?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:07","pubTimestamp":1734923265,"startTime":"0","endTime":"0","summary":"12月23日，喆丽控股(02209)盘中上涨7.88%，截至11:07，报4.52元/股，成交100.43万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23110746687209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2493975203","title":"喆丽控股盘中异动 股价大涨5.01%报4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493975203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493975203?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:25","pubTimestamp":1734920713,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时25分，喆丽控股股票出现异动，股价快速上涨5.01%。截至发稿，该股报4.400港元/股，成交量12.8万股，换手率0.03%，振幅4.77%。资金方面，该股资金流入22.849万港元，流出28.335万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.80%。其相关个股中，汽车之家-S、宝尊电商-W、喆丽控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、美团-W，振幅分别为14.07%、4.53%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102513a2036f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102513a2036f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1587","BK1114"],"gpt_icon":0},{"id":"2492490874","title":"喆丽控股(02209)根据首次公开发售后购股权计划发行授出1.5万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490874","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492490874?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:06","pubTimestamp":1734689176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2024年12月20日，根据首次公开发售后购股权计划向合共3名经选定的承授人授出1.5万份附有权利可认购最多合共15万股公司普通股的购股权，惟须待彼等接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2492497799","title":"喆丽控股授出1.5万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492497799?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:06","pubTimestamp":1734689163,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨喆丽控股(02209.HK)公告，于2024年12月20日，根据首次公开发售后购股权计划向合共3名经选定的承授人（概无公司董事或高级管理人员）授出15,000份附有权利可认购最多合共150,000股公司普通股的购股权，授出购股权项下每股股份行使价每股股份4.68港元。授出购股权旨在(i)通过向购股权承授人提供投资公司的机会以挽留、鼓励及奖励彼等对集团可持续发展的持续投入及贡献，及(ii)鼓励购股权承授人努力提升公司及其股份的长期价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220180603984cf48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220180603984cf48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2492292902","title":"喆丽控股(02209)下跌5.35%，报4.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492292902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492292902?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:03","pubTimestamp":1734498217,"startTime":"0","endTime":"0","summary":"12月18日，喆丽控股(02209)盘中下跌5.35%，截至13:03，报4.6元/股，成交205.29万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18130346527108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2492213319","title":"喆丽控股盘中异动 股价大跌5.14%报4.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492213319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492213319?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:03","pubTimestamp":1734498216,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时03分，喆丽控股股票出现异动，股价快速下挫5.14%。截至发稿，该股报4.610港元/股，成交量43.3万股，换手率0.11%，振幅5.35%。资金方面，该股资金流入60.761万港元，流出139.749万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.64%。其相关个股中，友和集团、美团-W、中国育儿网络涨幅较大，振幅较大的相关个股有狮腾控股、优趣汇控股、喆丽控股，振幅分别为9.10%、6.52%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218130336984ca1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218130336984ca1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2492055436","title":"喆丽控股盘中异动 早盘股价大涨5.42%报5.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492055436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492055436?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:05","pubTimestamp":1734404737,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘11时05分，喆丽控股股票出现波动，股价快速上涨5.42%。截至发稿，该股报5.060港元/股，成交量16.8万股，换手率0.04%，振幅5.42%。资金方面，该股资金流入51.442万港元，流出24.047万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.46%。其相关个股中，宝尊电商-W、喆丽控股、中国育儿网络涨幅较大，振幅较大的相关个股有宝尊电商-W、狮腾控股、友和集团，振幅分别为26.59%、12.07%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217110537ab7df55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217110537ab7df55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","02209","BK1142"],"gpt_icon":0},{"id":"2490879561","title":"喆丽控股12月12日主力资金流入9万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879561?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:15","pubTimestamp":1733991322,"startTime":"0","endTime":"0","summary":"12月12日, 喆丽控股股价跌1.81%，报收4.87元，成交金额602万元，换手率0.29%，振幅8.47%，量比1.06。喆丽控股今日主力资金净流入9万元，连续3日净流入，上一交易日主力净流入66万元，今日环比减少86.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为17.19%。该股近5个交易日上涨10.76%，主力资金累计净流入232万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入80万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161536a1e88493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161536a1e88493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2490683840","title":"喆丽控股盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490683840?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:06","pubTimestamp":1733972814,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时06分，喆丽控股股票出现波动，股价大幅拉升5.24%。截至发稿，该股报5.220港元/股，成交量46.2万股，换手率0.11%，振幅6.05%。资金方面，该股资金流入181.625万港元，流出15.145万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.47%。其相关个股中，中国育儿网络、喆丽控股、宝尊电商-W涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、美团-W，振幅分别为6.39%、6.05%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211065495e918a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211065495e918a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2490032862","title":"喆丽控股(02209)上涨10.23%，报4.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490032862?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:05","pubTimestamp":1733796353,"startTime":"0","endTime":"0","summary":"12月10日，喆丽控股(02209)盘中上涨10.23%，截至10:05，报4.74元/股，成交364.68万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10100546200846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2490039094","title":"喆丽控股盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490039094?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794210,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，喆丽控股股票出现波动，股价大幅拉升5.12%。截至发稿，该股报4.520港元/股，成交量3.6万股，换手率0.01%，振幅0.93%。喆丽控股股票所在的线上零售商行业中，整体涨幅为6.59%。其相关个股中，狮腾控股、京东集团-SW、美团-W涨幅较大，振幅较大的相关个股有狮腾控股、美团-W、喆丽控股，振幅分别为2.50%、0.99%、0.93%。喆丽控股公司简介：喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093010ab6b4e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093010ab6b4e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2489108946","title":"喆丽控股(02209)上涨6.05%，报4.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489108946?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:08","pubTimestamp":1733368091,"startTime":"0","endTime":"0","summary":"12月5日，喆丽控股(02209)盘中上涨6.05%，截至11:08，报4.38元/股，成交107.86万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05110846040740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2489027174","title":"喆丽控股盘中异动 早盘股价大涨5.33%报4.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489027174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489027174?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:58","pubTimestamp":1733363924,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时58分，喆丽控股股票出现波动，股价大幅上涨5.33%。截至发稿，该股报4.350港元/股，成交量6.3万股，换手率0.02%，振幅3.15%。资金方面，该股资金流入15.873万港元，流出10.286万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.93%。其相关个股中，喆丽控股、优趣汇控股、中国育儿网络涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汇通达网络，振幅分别为7.06%、3.15%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205095844971bbe52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205095844971bbe52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2488900454","title":"喆丽控股盘中异动 快速跳水5.13%报4.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900454","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488900454?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:36","pubTimestamp":1733276195,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时36分，喆丽控股股票出现异动，股价快速下跌5.13%。截至发稿，该股报4.070港元/股，成交量9.5万股，换手率0.02%，振幅7.46%。资金方面，该股资金流入23.487万港元，流出15.216万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.23%。其相关个股中，狮腾控股、美团-WR、美团-W涨幅较大，振幅较大的相关个股有喆丽控股、汇通达网络、狮腾控股，振幅分别为7.46%、4.36%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093636abf42972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093636abf42972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2488631949","title":"喆丽控股(02209)上涨9.95%，报4.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488631949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488631949?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:51","pubTimestamp":1733208714,"startTime":"0","endTime":"0","summary":"12月3日，喆丽控股(02209)盘中上涨9.95%，截至14:51，报4.09元/股，成交1388.43万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03145145947764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02209","BK1142","BK1587","BK1114"],"gpt_icon":0},{"id":"2488614346","title":"喆丽控股盘中异动 快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488614346?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:40","pubTimestamp":1733103632,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时40分，喆丽控股股票出现波动，股价急速拉升5.18%。截至发稿，该股报3.860港元/股，成交量4.4万股，换手率0.01%，振幅1.63%。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.12%。其相关个股中，喆丽控股、京东集团-SWR、阿里巴巴-WR涨幅较大，振幅较大的相关个股有狮腾控股、美团-W、汇通达网络，振幅分别为12.86%、3.20%、2.59%。喆丽控股公司简介：喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209403298e4d331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209403298e4d331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2487374935","title":"喆丽控股盘中异动 早盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374935","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487374935?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:11","pubTimestamp":1732846305,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时11分，喆丽控股股票出现异动，股价急速上涨5.12%。截至发稿，该股报3.900港元/股，成交量13.9万股，换手率0.03%，振幅5.39%。资金方面，该股资金流入45.664万港元，流出5.681万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.07%。其相关个股中，狮腾控股、喆丽控股、卓悦控股涨幅较大，振幅较大的相关个股有汇通达网络、狮腾控股、喆丽控股，振幅分别为8.50%、6.26%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910114598e452bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910114598e452bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2486236472","title":"喆丽控股11月28日遭主力抛售121万元 环比增加384.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486236472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486236472?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:15","pubTimestamp":1732781758,"startTime":"0","endTime":"0","summary":"11月28日, 喆丽控股股价跌8.62%，报收3.71元，成交金额1274万元，换手率0.82%，振幅9.61%，量比3.55。喆丽控股今日主力资金净流出121万元，上一交易日主力净流出25万元，今日环比增加384.00%。该股近5个交易日下跌2.87%，主力资金累计净流出118万元；近20日主力资金累计净流入122万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161609abe5542b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161609abe5542b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2486896339","title":"喆丽控股(02209)下跌5.91%，报3.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486896339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486896339?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:43","pubTimestamp":1732758218,"startTime":"0","endTime":"0","summary":"11月28日，喆丽控股(02209)盘中下跌5.91%，截至09:43，报3.82元/股，成交180.44万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28094345780812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0432},{"period":"1month","weight":0.2334},{"period":"3month","weight":-0.2548},{"period":"6month","weight":0.3025},{"period":"1year","weight":8.432},{"period":"ytd","weight":8.0643}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。该公司通过两个部门运营业务。时装与生活时尚及美容产品分部于YesStyle及AsianBeautyWholesale平台销售时装与生活时尚及美容产品。娱乐产品分部于YesAsia平台及透过线下企业对企业销售渠道销售娱乐产品。该公司主要通过网上平台出售产品，并以线下企业对企业销售渠道出售部分娱乐产品作辅助。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.044243},{"month":2,"riseRate":0.666667,"avgChangeRate":0.115358},{"month":3,"riseRate":0.333333,"avgChangeRate":0.000219},{"month":4,"riseRate":0,"avgChangeRate":-0.079004},{"month":5,"riseRate":1,"avgChangeRate":0.113215},{"month":6,"riseRate":0.333333,"avgChangeRate":0.968108},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.044244},{"month":8,"riseRate":0.5,"avgChangeRate":-0.104968},{"month":9,"riseRate":0.25,"avgChangeRate":-0.021659},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035196},{"month":11,"riseRate":0.5,"avgChangeRate":-0.080229},{"month":12,"riseRate":0.75,"avgChangeRate":0.072105}],"exchange":"SEHK","name":"喆丽控股","nameEN":"YESASIA HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喆丽控股,02209,喆丽控股股票,喆丽控股股票老虎,喆丽控股股票老虎国际,喆丽控股行情,喆丽控股股票行情,喆丽控股股价,喆丽控股股市,喆丽控股股票价格,喆丽控股股票交易,喆丽控股股票购买,喆丽控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}