喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02209 喆丽控股

休市中 05-02 16:08:25

4.070

+0.000

0.00%

最高4.230	最低4.060	成交量89.00万
今开4.100	昨收4.070	日振幅4.18%
总市值16.73亿	流通市值16.73亿	总股本4.11亿
成交额369.69万	换手率0.22%	流通股本4.11亿
市净率4.07	ROE43.26%	每股收益0.37
52周最高7.090	52周最低0.770	市盈率11.08
股息0.07	股息收益率0.02	ROA15.95%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":4.07,"timestamp":1746173305033,"preClose":4.07,"halted":0,"volume":890000,"delay":0,"floatShares":411000000,"shares":411000000,"eps":0.3673042346084692,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":4.1,"high":4.23,"low":4.06,"amount":3696930,"amplitude":0.041769,"askPrice":4.14,"askSize":1000,"bidPrice":4.07,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.356500713001426,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":4.07,"dividendRate":0.01841,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.563765558658959,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02209/wiki","defaultTab":"wiki","newsList":[{"id":"2532405810","title":"喆丽控股(02209)授出5万份附有权利可认购最多合共50万股股份的购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2532405810","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532405810?lang=zh_cn&edition=full","pubTime":"2025-05-02 19:44","pubTimestamp":1746186293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2025年5月2日(“授出日期”)，根据首次公开发售后购股权计划向非执行董事许日昕先生(“购股权承授人”)授出5万份附有权利可认购最多合共50万股股份的购股权，惟须待彼接纳。授出购股权的行使价为每份购股权42.3港元。授出购股权旨在通过向购股权承授人提供投资公司的机会以挽留、鼓励及奖励彼对本集团可持续发展的持续投入及贡献，及鼓励购股权承授人努力提升公司及其股份的长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2531570770","title":"喆丽控股04月30日遭主力抛售54.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531570770?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000918,"startTime":"0","endTime":"0","summary":"04月30日, 喆丽控股股价跌3.78%，报收4.07元，成交金额381.1万元，换手率0.23%，振幅5.91%，量比0.52。喆丽控股今日主力资金净流出54.1万元，上一交易日主力净流出47.5万元。该股近5个交易日上涨1.75%，主力资金累计净流入7.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入364.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170355a46d72d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170355a46d72d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2531728292","title":"喆丽控股盘中异动 快速下挫5.20%报4.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531728292?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:12","pubTimestamp":1745979167,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时12分，喆丽控股股票出现异动，股价快速下挫5.20%。截至发稿，该股报4.010港元/股，成交量50.5万股，换手率0.12%，振幅5.91%。资金方面，该股资金流入18.442万港元，流出181.207万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.85%。其相关个股中，香港科技探索、宝尊电商-W、汇通达网络涨幅较大，振幅较大的相关个股有香港科技探索、喆丽控股、卓悦控股，振幅分别为7.33%、5.91%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010124794e84699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010124794e84699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","02209","BK1142"],"gpt_icon":0},{"id":"2530499199","title":"喆丽控股盘中异动 股价大涨5.48%报4.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530499199?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:36","pubTimestamp":1745804176,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时36分，喆丽控股股票出现异动，股价快速拉升5.48%。截至发稿，该股报4.430港元/股，成交量4.5万股，换手率0.01%，振幅3.81%。资金方面，该股资金流入18.01万港元，流出1.729万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.88%。其相关个股中，喆丽控股、宝尊电商-W、京东集团-SWR涨幅较大，振幅较大的相关个股有喆丽控股、狮腾控股、阿里巴巴-W，振幅分别为3.81%、2.99%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809361694e5336f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809361694e5336f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2530188042","title":"喆丽控股授出43.2万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188042","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530188042?lang=zh_cn&edition=full","pubTime":"2025-04-25 18:34","pubTimestamp":1745577258,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨喆丽控股(02209.HK)公告，于2025年4月25日，根据首次公开发售后购股权计划向合共84名经选定的承授人(包括集团6名高级管理人员(定义见上市规则)(\"高级管理人员承授人\")及78名雇员，均为首次公开发售后购股权计划项下的合资格人士及集团雇员且概无董事或集团最高行政人员)授出43.2万份附有权利可认购最多合共432万股公司普通股购股权，惟须待彼等接纳。购股权承授人接纳购股权毋须支付款项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251834299744e367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251834299744e367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2530188636","title":"喆丽控股(02209)授出43.2万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530188636?lang=zh_cn&edition=full","pubTime":"2025-04-25 18:34","pubTimestamp":1745577250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)公布，于2025年4月25日，根据首次公开发售后购股权计划向合共84名经选定的承授人授出43.2万份购股权，每份购股权将使购股权持有人有权认购10股股份，每份购股权行使价42.0港元，有效期10年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2530188949","title":"喆丽控股盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530188949?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:03","pubTimestamp":1745550183,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时03分，喆丽控股股票出现波动，股价快速下跌5.47%。截至发稿，该股报4.150港元/股，成交量47.5万股，换手率0.12%，振幅4.78%。资金方面，该股资金流入91.285万港元，流出100.721万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.70%。其相关个股中，ISP GLOBAL、阿里巴巴-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有优趣汇控股、狮腾控股、卓悦控股，振幅分别为6.40%、5.70%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110303974469a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110303974469a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2529459275","title":"喆丽控股盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529459275?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:30","pubTimestamp":1745386220,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时30分，喆丽控股股票出现异动，股价大幅拉升5.43%。截至发稿，该股报3.880港元/股，成交量54.2万股，换手率0.13%，振幅7.07%。喆丽控股股票所在的线上零售商行业中，整体涨幅为5.07%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、喆丽控股涨幅较大，振幅较大的相关个股有喆丽控股、香港科技探索、阿里巴巴-WR，振幅分别为5.71%、5.52%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231330209741a790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231330209741a790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2529321470","title":"喆丽控股04月22日获主力加仓24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321470?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309814,"startTime":"0","endTime":"0","summary":"04月22日, 喆丽控股股价涨10.51%，报收3.68元，成交金额228万元，换手率0.16%，振幅10.51%，量比1.34。喆丽控股今日主力资金净流入24万元，上一交易日主力净流入20万元。该股近5个交易日上涨29.58%，主力资金累计净流入34万元；近20日主力资金累计净流入152万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171509a4623bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171509a4623bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2527751264","title":"喆丽控股04月16日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527751264?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791418,"startTime":"0","endTime":"0","summary":"04月16日，喆丽控股股价收平报3.15元，成交金额91万元，换手率0.07%，振幅3.81%，量比0.69。喆丽控股今日主力资金净流出24万元，上一交易日主力净流入11万元。该股近5个交易日上涨17.54%，主力资金累计净流出42万元；近20日主力资金累计净流入107万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2527669964","title":"喆丽控股04月15日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527669964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527669964?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704907,"startTime":"0","endTime":"0","summary":"04月15日, 喆丽控股股价涨5.70%，报收3.15元，成交金额149万元，换手率0.12%，振幅4.36%，量比1.23。喆丽控股今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.67%，主力资金累计净流出19万元；近20日主力资金累计净流入168万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170821a6bb0302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170821a6bb0302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2527300034","title":"喆丽控股盘中异动 下午盘大幅拉升5.37%报3.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527300034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527300034?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:37","pubTimestamp":1744699045,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时37分，喆丽控股股票出现波动，股价急速拉升5.37%。截至发稿，该股报3.140港元/股，成交量33.9万股，换手率0.08%，振幅4.03%。资金方面，该股资金流入71.131万港元，流出31.023万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.44%。其相关个股中，喆丽控股、ISP GLOBAL、香港科技探索涨幅较大，振幅较大的相关个股有狮腾控股、友和集团、优趣汇控股，振幅分别为8.68%、6.35%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514372594d5c5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514372594d5c5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2518268928","title":"喆丽控股盘中异动 股价大涨5.15%报2.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268928?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:36","pubTimestamp":1741577818,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时36分，喆丽控股股票出现异动，股价急速拉升5.15%。截至发稿，该股报2.860港元/股，成交量26.7万股，换手率0.07%，振幅6.25%。资金方面，该股资金流入56.976万港元，流出14.288万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为5.88%。其相关个股中，中国育儿网络、喆丽控股、汽车之家-S涨幅较大，振幅较大的相关个股有中国育儿网络、狮腾控股、汇通达网络，振幅分别为30.00%、17.37%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113658a2694c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113658a2694c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1587","BK1142"],"gpt_icon":0},{"id":"2517414464","title":"喆丽控股盘中异动 早盘快速上涨5.74%报2.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517414464?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:14","pubTimestamp":1741313655,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时14分，喆丽控股股票出现波动，股价快速上涨5.74%。截至发稿，该股报2.580港元/股，成交量60.8078万股，换手率0.15%，振幅6.15%。资金方面，该股资金流入113.275万港元，流出31.469万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.23%。其相关个股中，喆丽控股、汇通达网络、友和集团涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汽车之家-S，振幅分别为8.50%、6.15%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101415a263469f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101415a263469f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2517993023","title":"喆丽控股盘中异动 急速上涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517993023?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:21","pubTimestamp":1741141261,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时21分，喆丽控股股票出现波动，股价大幅拉升6.75%。截至发稿，该股报2.530港元/股，成交量7.6万股，换手率0.02%，振幅3.38%。最近的财报数据显示，该股实现营业收入12.76亿港元，净利润8,675.41万港元，每股收益0.22港元，毛利3.92亿港元，市盈率17.54倍。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.59%。其相关个股中，喆丽控股、美团-W、美团-WR涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、汽车之家-S，振幅分别为6.28%、4.53%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102101abe8be96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102101abe8be96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2516577848","title":"喆丽控股盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516577848?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:05","pubTimestamp":1740981905,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时05分，喆丽控股股票出现波动，股价急速拉升5.08%。截至发稿，该股报2.480港元/股，成交量11.3万股，换手率0.03%，振幅5.08%。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.18%。其相关个股中，喆丽控股、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、阿里巴巴-W，振幅分别为7.33%、4.58%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140505abe581cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140505abe581cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02209","BK1114","BK1587"],"gpt_icon":0},{"id":"2514058369","title":"喆丽控股盘中异动 大幅下跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514058369?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:49","pubTimestamp":1740707378,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时49分，喆丽控股股票出现波动，股价快速下跌6.48%。截至发稿，该股报2.310港元/股，成交量8.5万股，换手率0.02%，振幅6.88%。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.33%。其相关个股中，汇通达网络、宝尊电商-W、友和集团涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、阿里巴巴-W，振幅分别为7.20%、2.83%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094938a2571965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094938a2571965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2514407939","title":"喆丽控股盘中异动 早盘股价大跌5.24%报2.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514407939?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:27","pubTimestamp":1740540461,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时27分，喆丽控股股票出现波动，股价急速下跌5.24%。截至发稿，该股报2.530港元/股，成交量84.1万股，换手率0.20%，振幅4.87%。资金方面，该股资金流入97.387万港元，流出89.36万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为7.57%。其相关个股中，京东集团-SWR、京东集团-SW、美团-WR涨幅较大，振幅较大的相关个股有友和集团、汇通达网络、狮腾控股，振幅分别为12.90%、7.33%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261127419892f81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261127419892f81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2513079951","title":"喆丽控股盘中异动 急速下跌5.32%报2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513079951?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:02","pubTimestamp":1740366154,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时02分，喆丽控股股票出现波动，股价快速下挫5.32%。截至发稿，该股报2.670港元/股，成交量29万股，换手率0.07%，振幅5.32%。资金方面，该股资金流入12.852万港元，流出64.804万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.93%。其相关个股中，汽车之家-S、美团-WR、美团-W涨幅较大，振幅较大的相关个股有汇通达网络、汽车之家-S、宝尊电商-W，振幅分别为24.03%、10.52%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110234abda5073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110234abda5073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.031},{"period":"1month","weight":0.2446},{"period":"3month","weight":0.1729},{"period":"6month","weight":-0.134},{"period":"1year","weight":4.3553},{"period":"ytd","weight":-0.202}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。该公司通过两个部门运营业务。时装与生活时尚及美容产品分部主要于YesStyle及AsianBeautyWholesale平台通过网上零售和企业对企业的销售方式向消费者销售时尚服装、生活时尚产品及美容产品。娱乐产品分部主要于YesAsia平台通过网上零售的销售方式向消费者销售娱乐产品。此外，该公司主要收入来源于电子商务销售、线下产品批发以及物流及配套服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046719},{"month":2,"riseRate":0.5,"avgChangeRate":0.006547},{"month":3,"riseRate":0.5,"avgChangeRate":0.065842},{"month":4,"riseRate":0.25,"avgChangeRate":0.03219},{"month":5,"riseRate":0.75,"avgChangeRate":0.084911},{"month":6,"riseRate":0.333333,"avgChangeRate":0.968108},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.044244},{"month":8,"riseRate":0.5,"avgChangeRate":-0.104968},{"month":9,"riseRate":0.25,"avgChangeRate":-0.021659},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035196},{"month":11,"riseRate":0.5,"avgChangeRate":-0.080229},{"month":12,"riseRate":0.75,"avgChangeRate":0.102759}],"exchange":"SEHK","name":"喆丽控股","nameEN":"YESASIA HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喆丽控股,02209,喆丽控股股票,喆丽控股股票老虎,喆丽控股股票老虎国际,喆丽控股行情,喆丽控股股票行情,喆丽控股股价,喆丽控股股市,喆丽控股股票价格,喆丽控股股票交易,喆丽控股股票购买,喆丽控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}