荣万家(02146)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02146 荣万家

交易中 12-20 14:10:15

1.750

-0.110

-5.91%

最高1.750	最低1.590	成交量9,500
今开1.590	昨收1.860	日振幅8.60%
总市值6.58亿	流通市值1.65亿	总股本3.76亿
成交额1.63万	换手率0.01%	流通股本9,400万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02146","market":"HK","secType":"STK","nameCN":"荣万家","latestPrice":1.75,"timestamp":1734673332700,"preClose":1.86,"halted":0,"volume":9500,"delay":0,"floatShares":94000000,"shares":376000000,"eps":0.36472496,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"12-20 14:10:15","open":1.59,"high":1.75,"low":1.59,"amount":16265,"amplitude":0.086022,"askPrice":1.78,"askSize":7500,"bidPrice":1.68,"bidSize":6500,"shortable":0,"etf":0,"ttmEps":0.3333371639632354,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1610640000000,"adjPreClose":1.86,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.221303,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02146/wiki","defaultTab":"wiki","newsList":[{"id":"2492563654","title":"荣万家股价重挫14.52% 市值跌2170.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492563654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492563654?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:17","pubTimestamp":1734661064,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时17分，荣万家股票出现波动，股价大幅下跌14.52%。截至发稿，该股报1.590港元/股，成交量500股，换手率0.00%，振幅0.00%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，国锐生活、时代环球集团、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、锦艺集团控股，振幅分别为16.92%、13.64%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101744984ce5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101744984ce5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02146","BK1542","BK1229"],"gpt_icon":0},{"id":"2492979283","title":"荣万家盘中异动 股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979283?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:56","pubTimestamp":1734508613,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时56分，荣万家股票出现异动，股价急速上涨7.19%。截至发稿，该股报1.790港元/股，成交量2.3万股，换手率0.02%，振幅11.38%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，荣万家、远洋服务、经发物业涨幅较大，振幅较大的相关个股有国锐生活、荣万家、众安智慧生活，振幅分别为16.90%、11.38%、10.78%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815565395ea4998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815565395ea4998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02146","BK1258"],"gpt_icon":0},{"id":"2492088056","title":"荣万家盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492088056?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:26","pubTimestamp":1734402374,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时26分，荣万家股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.620港元/股，成交量2000股，换手率0.00%，振幅4.55%。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.19%。其相关个股中，京城佳业、佳兆业美好、鑫苑服务涨幅较大，振幅较大的相关个股有国锐生活、佳源服务、绿城服务，振幅分别为16.67%、14.29%、8.15%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102614ab7de013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102614ab7de013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02146","BK1229"],"gpt_icon":0},{"id":"2490780848","title":"荣万家盘中异动 下午盘股价大涨7.64%报1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490780848?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:16","pubTimestamp":1733987768,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时16分，荣万家股票出现波动，股价快速上涨7.64%。截至发稿，该股报1.550港元/股，成交量1.65万股，换手率0.02%，振幅7.64%。资金方面，该股资金流入2.4355万港元，流出0港元。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.51%。其相关个股中，佳兆业美好、荣万家、新城悦服务涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、佳兆业美好，振幅分别为17.81%、16.07%、12.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151609984b835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151609984b835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1542","BK1258"],"gpt_icon":0},{"id":"2490068798","title":"荣万家盘中异动 下午盘快速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490068798?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:08","pubTimestamp":1733814490,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时08分，荣万家股票出现波动，股价急速上涨6.87%。截至发稿，该股报1.400港元/股，成交量3.9万股，换手率0.04%，振幅7.63%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，国锐生活、荣万家、环球数码创意涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、金科服务，振幅分别为38.14%、33.90%、20.86%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150810a1e2a70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150810a1e2a70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02146","BK1229"],"gpt_icon":0},{"id":"2488713025","title":"荣万家盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488713025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488713025?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:22","pubTimestamp":1733296957,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时22分，荣万家股票出现异动，股价急速下跌5.15%。截至发稿，该股报1.290港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，时时服务、港誉智慧城市服务、经发物业涨幅较大，振幅较大的相关个股有大方广瑞德、众安智慧生活、方圆生活服务，振幅分别为12.50%、8.57%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152238971b8d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152238971b8d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","02146"],"gpt_icon":0},{"id":"2488641353","title":"荣万家盘中异动 下午盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488641353?lang=zh_cn&edition=full","pubTime":"2024-12-02 14:06","pubTimestamp":1733119561,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时06分，荣万家股票出现异动，股价大幅拉升9.38%。截至发稿，该股报1.400港元/股，成交量8万股，换手率0.09%，振幅7.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，宋都服务、滨江服务、保利物业涨幅较大，振幅较大的相关个股有彩生活、国锐生活、宋都服务，振幅分别为15.14%、12.50%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140601a2656da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140601a2656da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","02146"],"gpt_icon":0},{"id":"2488264193","title":"荣万家(02146)股价上升9.375%，现价港币$1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2488264193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488264193?lang=zh_cn&edition=full","pubTime":"2024-12-02 14:05","pubTimestamp":1733119500,"startTime":"0","endTime":"0","summary":"[上升股]荣万家(02146) 股价在下午02:05比前收市价上升9.375%，现股价为港币$1.4。至目前为止，今日最高价为$1.4，而最低价为$1.3。总成交量为8万股，总成交金额为港币$10.465万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02146","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2486819347","title":"荣万家盘中异动 临近收盘快速下跌8.33%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819347?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:42","pubTimestamp":1732693341,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时42分，荣万家股票出现异动，股价快速跳水8.33%。截至发稿，该股报1.320港元/股，成交量4500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1320港元，流出4620港元。最近的财报数据显示，该股实现营业收入10.90亿港元，净利润9,981.55万港元，每股收益0.26港元，毛利2.63亿港元，市盈率3.56倍。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154221971a8d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154221971a8d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02146"],"gpt_icon":0},{"id":"2484995271","title":"荣万家盘中异动 临近收盘股价大跌8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484995271?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:48","pubTimestamp":1732002509,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时48分，荣万家股票出现波动，股价快速下跌8.84%。截至发稿，该股报1.340港元/股，成交量9500股，换手率0.01%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.16%。其相关个股中，经发物业、碧桂园服务、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、经发物业、润华服务，振幅分别为46.77%、29.40%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119154829abce913e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119154829abce913e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02146","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2483924730","title":"荣万家股价重挫12.33% 市值跌1339.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483924730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483924730?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:36","pubTimestamp":1731461786,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时36分，荣万家股票出现异动，股价快速跳水12.33%。截至发稿，该股报1.280港元/股，成交量12万股，换手率0.13%，振幅1.37%。资金方面，该股资金流入0港元，流出2.99万港元。最近的财报数据显示，该股实现营业收入10.90亿港元，净利润9,981.55万港元，每股收益0.26港元，毛利2.63亿港元，市盈率3.51倍。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309362698e423a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309362698e423a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02146","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2483097079","title":"荣万家(02146)股价显著下跌10.959%，现价港币$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483097079?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:35","pubTimestamp":1731461700,"startTime":"0","endTime":"0","summary":"[下跌股]荣万家(02146) 股价在上午09:35比前收市价显著下跌10.959%，现股价为港币$1.3。至目前为止，今日最高价为$1.3，而最低价为$1.3。总成交量为2.3万股，总成交金额为港币$2.99万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241113540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1258","BK1229","02146"],"gpt_icon":0},{"id":"2481926368","title":"荣万家盘中异动 临近收盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481926368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481926368?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:54","pubTimestamp":1730966092,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时54分，荣万家股票出现波动，股价急速拉升6.90%。截至发稿，该股报1.550港元/股，成交量2.15万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入1.775万港元，流出0港元。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.80%。其相关个股中，新丝路文旅、方圆生活服务、大方广瑞德涨幅较大，振幅较大的相关个股有港誉智慧城市服务、方圆生活服务、国锐生活，振幅分别为40.00%、24.56%、18.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155452aba936b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155452aba936b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","02146"],"gpt_icon":0},{"id":"2480045030","title":"荣万家盘中异动 股价大跌9.03%报1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480045030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480045030?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:25","pubTimestamp":1730431539,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时25分，荣万家股票出现波动，股价急速下挫9.03%。截至发稿，该股报1.410港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出705港元。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.19%。其相关个股中，国锐生活、中骏商管、润华服务涨幅较大，振幅较大的相关个股有国锐生活、港誉智慧城市服务、宋都服务，振幅分别为15.29%、14.81%、14.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101112539ab8f6109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101112539ab8f6109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","02146"],"gpt_icon":0},{"id":"2480462940","title":"荣万家(02146)股价下跌9.032%，现价港币$1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2480462940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480462940?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:25","pubTimestamp":1730431500,"startTime":"0","endTime":"0","summary":"[下跌股]荣万家(02146) 股价在上午11:25比前收市价下跌9.032%，现股价为港币$1.41。至目前为止，今日最高价为$1.41，而最低价为$1.41。总成交量为500股，总成交金额为港币$705。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241101808/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1258","02146","BK1229"],"gpt_icon":0},{"id":"2479423861","title":"荣万家盘中异动 股价大跌5.16%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479423861?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:28","pubTimestamp":1730186881,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘15时28分，荣万家股票出现波动，股价急速跳水5.16%。截至发稿，该股报1.470港元/股，成交量5万股，换手率0.05%，振幅2.58%。资金方面，该股资金流入0港元，流出7.479万港元。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，雅居投资控股、国锐生活、时时服务涨幅较大，振幅较大的相关个股有雅居投资控股、国锐生活、时代环球集团，振幅分别为137.88%、31.58%、18.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152801a1f4751d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152801a1f4751d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1258","BK1542"],"gpt_icon":0},{"id":"2478245416","title":"荣万家盘中异动 下午盘股价大跌11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478245416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478245416?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:43","pubTimestamp":1729834986,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时43分，荣万家股票出现异动，股价快速下跌11.54%。截至发稿，该股报1.380港元/股，成交量4000股，换手率0.00%，振幅1.92%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.19%。其相关个股中，锦艺集团控股、港誉智慧城市服务、远洋服务涨幅较大，振幅较大的相关个股有大方广瑞德、环球数码创意、锦艺集团控股，振幅分别为40.00%、27.85%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025134307a1e9047e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025134307a1e9047e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02146"],"gpt_icon":0},{"id":"2477052078","title":"荣万家股价重挫10.83% 市值跌1425.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477052078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477052078?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:44","pubTimestamp":1729583055,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时44分，荣万家股票出现异动，股价大幅下跌10.83%。资金方面，该股资金流入790港元，流出2.584万港元。最近的财报数据显示，该股实现营业收入10.90亿港元，净利润9,981.55万港元，每股收益0.26港元，毛利2.63亿港元，市盈率3.78倍。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.07%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215441598e3dbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215441598e3dbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1542","BK1258"],"gpt_icon":0},{"id":"2477691809","title":"荣万家(02146)股价显著下跌10.828%，现价港币$1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2477691809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477691809?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:44","pubTimestamp":1729583040,"startTime":"0","endTime":"0","summary":"[下跌股]荣万家(02146) 股价在下午03:44比前收市价显著下跌10.828%，现股价为港币$1.4。至目前为止，今日最高价为$1.58，而最低价为$1.4。总成交量为2.75万股，总成交金额为港币$4.163万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241022959/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","BK1542","02146"],"gpt_icon":0},{"id":"2476686481","title":"荣万家盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476686481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476686481?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:42","pubTimestamp":1729143772,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时42分，荣万家股票出现异动，股价急速跳水6.25%。截至发稿，该股报1.500港元/股，成交量9500股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.90亿港元，净利润9,981.55万港元，每股收益0.26港元，毛利2.63亿港元，市盈率4.05倍。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.46%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017134252ab6abc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017134252ab6abc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1542","BK1258"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2078},{"period":"1month","weight":0.2653},{"period":"3month","weight":0.4308},{"period":"6month","weight":0.3099},{"period":"1year","weight":0.0164},{"period":"ytd","weight":0.0449}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"荣万家生活服务股份有限公司是一家主要从事综合性物业管理服务的中国公司。该公司主要提供四项服务。物业管理服务主要包括保安、清洁、绿化及园艺、以及维修及维护服务。非业主增值服务主要包括物业工程服务、案场服务及其他服务。社区增值服务主要分为生活服务和物业空间管理服务，包括社区零售、商业采购服务、房屋维修、拎包入住服务等。城市服务主要包括城乡环卫服务，如清扫保洁、垃圾清运、河道清理等。该公司在管的物业组合包括住宅物业和非住宅物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.019711},{"month":2,"riseRate":0.25,"avgChangeRate":-0.072188},{"month":3,"riseRate":0,"avgChangeRate":-0.091},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.091779},{"month":5,"riseRate":1,"avgChangeRate":0.056841},{"month":6,"riseRate":0.666667,"avgChangeRate":0.067215},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027783},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079573},{"month":9,"riseRate":0,"avgChangeRate":-0.056007},{"month":10,"riseRate":0.5,"avgChangeRate":0.014259},{"month":11,"riseRate":0.5,"avgChangeRate":-0.044591},{"month":12,"riseRate":0.5,"avgChangeRate":0.139022}],"exchange":"SEHK","name":"荣万家","nameEN":"ROISERV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣万家(02146)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣万家(02146)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣万家,02146,荣万家股票,荣万家股票老虎,荣万家股票老虎国际,荣万家行情,荣万家股票行情,荣万家股价,荣万家股市,荣万家股票价格,荣万家股票交易,荣万家股票购买,荣万家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣万家(02146)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣万家(02146)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}