上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02145 上美股份

交易中 05-06 15:54:11

65.450

-4.550

-6.50%

最高70.000	最低63.400	成交量314.01万
今开70.000	昨收70.000	日振幅9.43%
总市值260.49亿	流通市值134.83亿	总股本3.98亿
成交额2.06亿	换手率1.52%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":65.45,"timestamp":1746518040661,"preClose":70,"halted":0,"volume":3140146,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.1099746972308546,"marketStatus":"交易中","change":-4.55,"latestTime":"05-06 15:54:11","open":70,"high":70,"low":63.4,"amount":206187139,"amplitude":0.094286,"askPrice":65.45,"askSize":4900,"bidPrice":65.4,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":2.1099746972308546,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":70,"dividendRate":0.024404,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.149916,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02145/wiki","defaultTab":"wiki","newsList":[{"id":"2532489204","title":"每日卖空追踪 | 上美股份 05月02日卖空量成交7400股，卖空比例为2.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532489204?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174627,"startTime":"0","endTime":"0","summary":"上美股份北京时间05月02日，涨4.48%，卖空量成交7400股，较上一交易日减少91.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163603a46fcada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163603a46fcada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2532386352","title":"上美股份盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532386352?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:28","pubTimestamp":1746156535,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时28分，上美股份股票出现异动，股价急速上涨5.00%。截至发稿，该股报70.350港元/股，成交量14.12万股，换手率0.07%，振幅6.27%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。上美股份股票所在的其他零售商行业中，整体涨幅为0.35%。该信息摘要如下：近日，珀莱雅、上美股份、贝泰妮、上海家化、毛戈平五家上市国货美妆公司陆续披露了2024年全年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211285694ea6837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211285694ea6837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531036982","title":"五大国货美妆去年业绩分化：珀莱雅百亿营收领跑，上海家化转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036982","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531036982?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:30","pubTimestamp":1746012647,"startTime":"0","endTime":"0","summary":"近日，珀莱雅（603605.SH）、上美股份（02145.HK）、贝泰妮（300957.SZ）、上海家化（600315.SH）、毛戈平（01318.HK）五家上市国货美妆公司陆续披露了2024年全年业绩。其中，毛戈平为上市后发布的首份财报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394624212.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394624212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01318","02145","LU0348767384.USD","LU0348766576.USD","BK1207"],"gpt_icon":0},{"id":"2531708425","title":"每日卖空追踪 | 上美股份 04月30日卖空量成交9.03万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531708425?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006564,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月30日，跌4.96%，卖空量成交9.03万股，较上一交易日减少55.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175513a46d8295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175513a46d8295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531208510","title":"上美股份04月30日主力净流出765.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531208510?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000924,"startTime":"0","endTime":"0","summary":"04月30日, 上美股份股价跌4.96%，报收67.00元，成交金额2.6亿元，换手率1.89%，振幅11.21%，量比1.37。上美股份今日主力资金净流出765.8万元，上一交易日主力净流入826.9万元。该股近5个交易日上涨23.05%，主力资金累计净流入531.7万元；近20日主力资金累计净流入3456.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170500a6ce98e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170500a6ce98e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531729472","title":"上美股份盘中异动 急速下挫5.32%报66.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729472?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:15","pubTimestamp":1745982957,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时15分，上美股份股票出现波动，股价急速下跌5.32%。上美股份股票所在的其他零售商行业中，整体涨幅为0.05%。同一天发布年报的华熙生物和上美股份，前者率先发力，2022年强势迈入60亿元队列，2024年又迅速跌出；后者发力较为稳定，2022年业绩意外滑坡跌下30亿元梯队后，连续两年的迅猛增长使其2024年成功进入60亿元大军。华熙生物2024年营收为53.71亿元，同比下降11.61%；净利润为1.74亿元，同比暴跌70.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111558aa2c7ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111558aa2c7ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531240735","title":"上美股份涨超6%创新高，机构看好美护板块长期成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240735","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531240735?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:19","pubTimestamp":1745903942,"startTime":"0","endTime":"0","summary":"4月29日，上美股份早盘涨超6%，股价达69.50港元，续刷上市新高。公司2024年营收67.93亿元，同比增长62.1%，净利润8.03亿元，同比增长74.0%。主力品牌韩束营收55.91亿元，增长80.9%。2025年3月，韩束连续五个月位列抖音美妆类目第一。国泰海通认为，随着内需提振，美护板块作为“新消费”品种将持续受益，头部国货有望通过产品创新和渠道优化提升市场份额，看好其长期成长性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913222194e6f8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913222194e6f8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531129482","title":"上美股份现涨超6%续创新高 机构看好美护板块优质标的长期成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129482","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531129482?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:28","pubTimestamp":1745893680,"startTime":"0","endTime":"0","summary":"　　上美股份早盘涨超6%，高见69.95港元，续刷上市新高，月内股价已累涨逾四成。截至发稿，股价上涨6.35%，现报69.50港元，成交额7721.67万港元。　　上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。该行认为，头部国货依托较强的组织效率，有望持续发力产品创新及渠道运营，实现品牌的焕新和创新、提升市场份额，看好美护板块优质标的的长期成长性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-29/doc-ineuuwac5915321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2531721400","title":"港股异动 | 上美股份(02145)涨近7% 股价续刷历史新高 机构看好美护板块优质标的长期成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721400","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531721400?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:21","pubTimestamp":1745893312,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，高见69.95港元续刷上市新高，月内股价已累涨逾四成。消息面上，上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。其中，主力品牌韩束营收达55.91亿元，同比增长80.9%。该行认为，头部国货依托较强的组织效率，有望持续发力产品创新及渠道运营，实现品牌的焕新和创新、提升市场份额，看好美护板块优质标的的长期成长性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531273216","title":"上美股份盘中异动 早盘快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531273216?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:41","pubTimestamp":1745890903,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时41分，上美股份股票出现异动，股价大幅上涨5.28%。资金方面，该股资金流入1056.38万港元，流出1325.7万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.33%。其相关个股中，上美股份、珠峰黄金、莎莎国际涨幅较大，振幅较大的相关个股有珠峰黄金、上美股份、周大福，振幅分别为10.40%、4.51%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094143aa2c7d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094143aa2c7d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2530444332","title":"港股异动 | 上美股份(02145)涨超5%再创新高 机构看好美护板块优质标的长期成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444332","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530444332?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:32","pubTimestamp":1745825536,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超5%，高见65.25港元再创新高。消息面上，国泰海通证券指出，内需预期提振下，该行认为美妆个护作为成长性的“新消费”品种显著受益，2024年报及2025年Q1美护板块多公司业绩增速亮眼、验证成长逻辑。该行认为，头部国货依托较强的组织效率，有望持续发力产品创新及渠道运营，实现品牌的焕新和创新、提升市场份额，看好美护板块优质标的的长期成长性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530492397","title":"上美股份盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530492397?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:19","pubTimestamp":1745806773,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时19分，上美股份股票出现异动，股价大幅拉升5.16%。上美股份股票所在的其他零售商行业中，整体跌幅为0.12%。其相关个股中，金猫银猫、上美股份、冠亚商业涨幅较大，振幅较大的相关个股有恒基发展、金猫银猫、马可数字科技，振幅分别为17.60%、11.61%、7.04%。华熙生物2024年营收为53.71亿元，同比下降11.61%；净利润为1.74亿元，同比暴跌70.59%。2024年华熙生物皮肤科学创新转化业务收入为25.69亿元，同比下滑31.62%，营收占比为47.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101934a6cb0504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101934a6cb0504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530182183","title":"每日卖空追踪 | 上美股份 04月25日卖空量成交25.91万股，卖空比例为9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530182183?lang=zh_cn&edition=full","pubTime":"2025-04-25 19:55","pubTimestamp":1745582117,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月25日，涨4.27%，卖空量成交25.91万股，较上一交易日增加30.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195520a466ca64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195520a466ca64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530247579","title":"港股异动 | 上美股份(02145)涨超4% 股价续刷历史新高 机构看好公司长期发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247579","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530247579?lang=zh_cn&edition=full","pubTime":"2025-04-25 14:23","pubTimestamp":1745562182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超4%，盘中高见62.7港元续刷新高。截至发稿，涨4.44%，报61.2港元，成交额1.25亿港元。浙商证券表示，上美是具有多品牌影响力的国货化妆品龙头，主品牌韩束是定位大众的老牌国货，在中国消费者心中具备较强心智基础。公司目前在抖音、快手等渠道都已掌握较强的运营能力，新产品和新渠道增长态势良好，新品牌储备丰富，看好公司长期发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2530946670","title":"上美股份早盘涨逾6%创新高 拟成立合资公司打造新品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946670","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530946670?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:46","pubTimestamp":1745545587,"startTime":"0","endTime":"0","summary":"上美股份盘中涨超6%，高见62.70港元，创上市以来新高。截至发稿，股价上涨5.72%，现报61.95港元，成交额2003.74万港元。据报道，上美股份近期宣布与上海蛮力、广州乐创、执行董事宋洋及上海青道达成合资合作协议，计划共同成立合资公司。根据协议，上美股份将出资510万元，占合资公司初始注册资本的51%。受合资布局利好消息的影响，上美股份的股价在二级市场上持续走高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251033579744607d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251033579744607d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2529858659","title":"每日卖空追踪 | 上美股份 04月24日卖空量成交19.83万股，卖空比例为6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529858659?lang=zh_cn&edition=full","pubTime":"2025-04-24 19:47","pubTimestamp":1745495255,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月24日，涨7.62%，卖空量成交19.83万股，较上一交易日减少26.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424194736a465515f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424194736a465515f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2529617357","title":"上美股份盘中涨超10%创新高 拟成立合资公司打造新品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617357","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529617357?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:31","pubTimestamp":1745465513,"startTime":"0","endTime":"0","summary":"上美股份盘中涨超10%，高见60.75港元，创上市以来新高。截至发稿，股价上涨6.89%，现报58.20港元，成交额1.08亿港元。近日，上美股份宣布与上海蛮力、广州乐创、执行董事宋洋及上海青道达成合资合作协议，计划成立合资公司。根据协议，上美股份将出资510万元，占合资公司初始注册资本的51%。上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411405194e070b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411405194e070b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2529114026","title":"港股异动 | 上美股份(02145)涨超10%创新高 拟成立合资公司打造新品牌 主力品牌韩束增长势能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114026","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529114026?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:55","pubTimestamp":1745463308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超10%，高见60.75港元创上市以来新高。消息面上，近日，上美股份宣布与上海蛮力、广州乐创、执行董事宋洋及上海青道达成合资合作协议，计划成立合资公司。根据协议，上美股份将出资510万元，占合资公司初始注册资本的51%。上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。其中，主力品牌韩束营收达55.91亿元，同比增长80.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 上美股份(02145)涨超10%创新高 拟成立合资公司打造新品牌 主力品牌韩束增长势能强劲","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2529767619","title":"上美股份盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529767619?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:19","pubTimestamp":1745461175,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时19分，上美股份股票出现波动，股价快速上涨5.14%。截至发稿，该股报57.250港元/股，成交量31.13万股，换手率0.15%，振幅5.79%。资金方面，该股资金流入1045.79万港元，流出527.717万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.80%。其相关个股中，上美股份、周大福、英皇钟表珠宝涨幅较大，振幅较大的相关个股有上美股份、英皇钟表珠宝、毛戈平，振幅分别为5.33%、5.31%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101936a6c5ee54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101936a6c5ee54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2529308934","title":"每日卖空追踪 | 上美股份 04月22日卖空量成交27.49万股，卖空比例为12.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529308934?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:48","pubTimestamp":1745322488,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月22日，涨3.46%，卖空量成交27.49万股，较上一交易日增加40.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422194815a6c3bc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422194815a6c3bc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicmaxgroup.com","stockEarnings":[{"period":"1week","weight":0.1457},{"period":"1month","weight":0.4141},{"period":"3month","weight":0.9471},{"period":"6month","weight":1.0588},{"period":"1year","weight":0.583},{"period":"ytd","weight":1.0086}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海上美化妝品股份有限公司是一家中国的多品牌化妆品公司，主要从事护肤品和母婴护理产品的研发、生产和销售。该公司拥有韩束、一叶子及红色小象等品牌。韩束专注于满足各年龄段亚洲女性不断变化的抗衰需求。一叶子专注于面向年轻消费者的植物科技环保护肤产品。红色小象专注于适合中国婴童肌肤的专业母婴用品。该公司的产品包括护肤品、母婴用品、洗护用品等。该公司还经营高肌能、极方、安敏优、山田耕作等品牌。","exchange":"SEHK","name":"上美股份","nameEN":"CHICMAX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上美股份,02145,上美股份股票,上美股份股票老虎,上美股份股票老虎国际,上美股份行情,上美股份股票行情,上美股份股价,上美股份股市,上美股份股票价格,上美股份股票交易,上美股份股票购买,上美股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}