应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01909 火岩控股
未开盘 05-06 16:08:49
0.176
-0.002
-1.12%
最高
0.208
最低
0.166
成交量
2,161万
今开
0.178
昨收
0.178
日振幅
23.60%
总市值
6.76亿
流通市值
6.76亿
总股本
38.40亿
成交额
405.35万
换手率
0.56%
流通股本
38.40亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
火岩控股(01909)上涨10.11%,报0.196元/股
金融界 · 05-06 11:53
火岩控股(01909)上涨10.11%,报0.196元/股
火岩控股(01909)股价上升5.618%,现价港币$0.188
阿斯达克财经 · 05-06 11:49
火岩控股(01909)股价上升5.618%,现价港币$0.188
火岩控股(01909)股价显著波动12.921%,现价港币$0.189
阿斯达克财经 · 05-06 11:49
火岩控股(01909)股价显著波动12.921%,现价港币$0.189
火岩控股盘中异动 早盘大幅跳水5.06%报0.169港元
自选股智能写手 · 05-06 09:44
火岩控股盘中异动 早盘大幅跳水5.06%报0.169港元
火岩控股(01909.HK)不知悉股价不寻常波动原因
阿斯达克财经 · 05-06 09:30
火岩控股(01909.HK)不知悉股价不寻常波动原因
火岩控股(01909)上涨20.27%,报0.178元/股
金融界 · 05-03
火岩控股(01909)上涨20.27%,报0.178元/股
火岩控股盘中异动 大幅拉升6.11%
自选股智能写手 · 05-02
火岩控股盘中异动 大幅拉升6.11%
火岩控股盘中异动 快速下挫5.34%报0.124港元
自选股智能写手 · 04-30
火岩控股盘中异动 快速下挫5.34%报0.124港元
火岩控股盘中异动 下午盘股价大跌5.19%
自选股智能写手 · 04-18
火岩控股盘中异动 下午盘股价大跌5.19%
火岩控股(01909)股价下跌5.224%,现价港币$0.127
阿斯达克财经 · 04-18
火岩控股(01909)股价下跌5.224%,现价港币$0.127
火岩控股盘中异动 早盘股价大跌5.19%
自选股智能写手 · 04-16
火岩控股盘中异动 早盘股价大跌5.19%
火岩控股(01909)股价下跌8.633%,现价港币$0.127
阿斯达克财经 · 04-12
火岩控股(01909)股价下跌8.633%,现价港币$0.127
火岩控股盘中异动 早盘急速跳水5.00%报0.133港元
自选股智能写手 · 04-12
火岩控股盘中异动 早盘急速跳水5.00%报0.133港元
火岩控股(01909)股价下跌8.333%,现价港币$0.143
阿斯达克财经 · 04-03
火岩控股(01909)股价下跌8.333%,现价港币$0.143
火岩控股盘中异动 早盘急速下挫5.10%报0.149港元
自选股智能写手 · 04-03
火岩控股盘中异动 早盘急速下挫5.10%报0.149港元
公司概况
公司名称:
火岩控股
所属市场:
SEHK
上市日期:
--
主营业务:
火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。
发行价格:
--
{"stockData":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"火岩控股","latestPrice":0.176,"timestamp":1714982929015,"preClose":0.178,"halted":0,"volume":21614000,"delay":0,"floatShares":3840000000,"shares":3840000000,"eps":0.14581,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.002,"latestTime":"05-06 16:08:49","open":0.178,"high":0.208,"low":0.166,"amount":4053454,"amplitude":0.235955,"askPrice":0.18,"askSize":2000,"bidPrice":0.176,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.14581,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715045400000},"adr":0,"adjPreClose":0.178,"dividendRate":0.075165,"openAndCloseTimeList":[[1714959000000,1714968000000],[1714971600000,1714982400000]],"volumeRatio":3.546301765456847,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01909/wiki","defaultTab":"wiki","newsList":[{"id":"2433749989","title":"火岩控股(01909)上涨10.11%,报0.196元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433749989","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2433749989?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:53","pubTimestamp":1714967620,"startTime":"0","endTime":"0","summary":"5月6日,火岩控股(01909)盘中上涨10.11%,截至11:53,报0.196元/股,成交111.51万元。火岩控股有限公司主要从事开发面向全球玩家的网页游戏及移动设备游戏,并以多种语言版本推出游戏,以提升游戏玩家的游戏体验。公司将自有游戏授权予多家游戏营运商,以独家及/或非独家方式在指定地区营运、发行及分销特定游戏,以巩固公司在选定地区的市场地位。截至2023年年报,火岩控股营业总收入1.22亿元、净利润5.07亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/06115340524708.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433549957","title":"火岩控股(01909)股价上升5.618%,现价港币$0.188","url":"https://stock-news.laohu8.com/highlight/detail?id=2433549957","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433549957?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:49","pubTimestamp":1714967340,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午11:49比前收市价上升5.618%,现股价为港币$0.188。至目前为止,今日最高价为$0.188,而最低价为$0.166。总成交量为486万股,总成交金额为港币$85.51万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405061072/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433508499","title":"火岩控股(01909)股价显著波动12.921%,现价港币$0.189","url":"https://stock-news.laohu8.com/highlight/detail?id=2433508499","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433508499?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:49","pubTimestamp":1714967340,"startTime":"0","endTime":"0","summary":"[异动股]火岩控股(01909) 股价在上午11:49出现显著波动12.921%,现股价为港币$0.189,比前收市价上升6.18%3.933%。至目前为止,今日最高价为$0.189,而最低价为$0.166。总成交量为501.8万股,总成交金额为港币$88.503万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24050676/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433128469","title":"火岩控股盘中异动 早盘大幅跳水5.06%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433128469","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433128469?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:44","pubTimestamp":1714959879,"startTime":"0","endTime":"0","summary":"2024年05月06日早盘09时44分,火岩控股股票出现波动,股价快速下挫5.06%。截至发稿,该股报0.169港元/股,成交量103.8万股,换手率0.03%,振幅7.30%。资金方面,该股资金流入4.6108万港元,流出12.166万港元。火岩控股股票所在的游戏软件行业中,整体涨幅为3.22%。其相关个股中,中旭未来、博雅互动、友谊时光涨幅较大,振幅较大的相关个股有火岩控股、中旭未来、中手游,振幅分别为7.30%、6.86%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050609443987e85a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050609443987e85a60&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433346979","title":"火岩控股(01909.HK)不知悉股价不寻常波动原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2433346979","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433346979?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:30","pubTimestamp":1714959000,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 表示,注意到公司股份股价及成交量近期出现不寻常波动。经作出查询后,董事会确认其并不知悉导致股价或成交量波动的任何原因,或任何必须公布以避免公司证券出现虚假市场之资料,或须予披露内幕消息。公司亦确认业务营运及财政状况并没有发生任何重大变化。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1347374/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2432990227","title":"火岩控股(01909)上涨20.27%,报0.178元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432990227","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432990227?lang=zh_cn&edition=full","pubTime":"2024-05-03 11:20","pubTimestamp":1714706452,"startTime":"0","endTime":"0","summary":"5月3日,火岩控股(01909)盘中上涨20.27%,截至11:20,报0.178元/股,成交188.79万元。火岩控股有限公司主要从事开发面向全球玩家的网页游戏及移动设备游戏,并以多种语言版本推出游戏,以提升游戏玩家的游戏体验。公司将自有游戏授权予多家游戏营运商,以独家及/或非独家方式在指定地区营运、发行及分销特定游戏,以巩固公司在选定地区的市场地位。截至2023年年报,火岩控股营业总收入1.22亿元、净利润5.07亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/03112040513693.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432945236","title":"火岩控股盘中异动 大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432945236","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432945236?lang=zh_cn&edition=full","pubTime":"2024-05-02 10:35","pubTimestamp":1714617343,"startTime":"0","endTime":"0","summary":"2024年05月02日早盘10时35分,火岩控股股票出现异动,股价大幅上涨6.11%。截至发稿,该股报0.139港元/股,成交量47万股,换手率0.01%,振幅4.62%。火岩控股股票所在的游戏软件行业中,整体涨幅为0.00%。其相关个股中,火岩控股、心动公司、IGG涨幅较大,振幅较大的相关个股有帝国科技集团、博雅互动、疯狂体育,振幅分别为16.36%、11.17%、6.90%。火岩控股公司简介:火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021035437925aa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021035437925aa8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431518800","title":"火岩控股盘中异动 快速下挫5.34%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431518800","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431518800?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:38","pubTimestamp":1714441082,"startTime":"0","endTime":"0","summary":"2024年04月30日早盘09时38分,火岩控股股票出现异动,股价急速下跌5.34%。截至发稿,该股报0.124港元/股,成交量23万股,换手率0.01%,振幅4.62%。资金方面,该股资金流入1.185万港元,流出1.719万港元。火岩控股股票所在的游戏软件行业中,整体涨幅为0.89%。其相关个股中,博雅互动、祖龙娱乐、心动公司涨幅较大,振幅较大的相关个股有博雅互动、火岩控股、创梦天地,振幅分别为5.73%、4.62%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043009380287e84d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043009380287e84d68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428305725","title":"火岩控股盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428305725","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428305725?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:45","pubTimestamp":1713422708,"startTime":"0","endTime":"0","summary":"2024年04月18日下午盘14时45分,火岩控股股票出现波动,股价急速下挫5.19%。截至发稿,该股报0.128港元/股,成交量26.2万股,换手率0.01%,振幅4.48%。火岩控股股票所在的游戏软件行业中,整体涨幅为0.79%。其相关个股中,游莱互动、创梦天地、友谊时光涨幅较大,振幅较大的相关个股有多牛科技、祖龙娱乐、中旭未来,振幅分别为9.80%、6.82%、6.74%。火岩控股公司简介:火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181445087a53a7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181445087a53a7dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428308675","title":"火岩控股(01909)股价下跌5.224%,现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2428308675","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428308675?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:45","pubTimestamp":1713422700,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午02:45比前收市价下跌5.224%,现股价为港币$0.127。至目前为止,今日最高价为$0.133,而最低价为$0.127。总成交量为15.6万股,总成交金额为港币$2.005万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181129/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427186488","title":"火岩控股盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427186488","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427186488?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:46","pubTimestamp":1713235590,"startTime":"0","endTime":"0","summary":"2024年04月16日早盘10时46分,火岩控股股票出现波动,股价大幅下跌5.19%。截至发稿,该股报0.128港元/股,成交量30.4万股,换手率0.01%,振幅6.72%。火岩控股股票所在的游戏软件行业中,整体跌幅为2.65%。其相关个股中,指尖悦动、蓝港互动、多牛科技涨幅较大,振幅较大的相关个股有蓝港互动、中旭未来、多牛科技,振幅分别为13.43%、8.08%、7.00%。火岩控股公司简介:火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416104630861e621d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416104630861e621d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426203652","title":"火岩控股(01909)股价下跌8.633%,现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2426203652","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426203652?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:39","pubTimestamp":1712900340,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午01:39比前收市价下跌8.633%,现股价为港币$0.127。至目前为止,今日最高价为$0.137,而最低价为$0.127。总成交量为122万股,总成交金额为港币$15.968万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404122476/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426224218","title":"火岩控股盘中异动 早盘急速跳水5.00%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426224218","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426224218?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:16","pubTimestamp":1712888172,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘10时16分,火岩控股股票出现异动,股价快速下挫5.00%。截至发稿,该股报0.133港元/股,成交量5万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出6600港元。火岩控股股票所在的游戏软件行业中,整体跌幅为2.98%。其相关个股中,蓝港互动、百奥家庭互动、禅游科技涨幅较大,振幅较大的相关个股有蓝港互动、中旭未来、多牛科技,振幅分别为19.12%、15.08%、13.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210161279200e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210161279200e29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424853055","title":"火岩控股(01909)股价下跌8.333%,现价港币$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2424853055","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424853055?lang=zh_cn&edition=full","pubTime":"2024-04-03 11:59","pubTimestamp":1712116740,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在上午11:59比前收市价下跌8.333%,现股价为港币$0.143。至目前为止,今日最高价为$0.157,而最低价为$0.143。总成交量为95.8万股,总成交金额为港币$14.302万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240403937/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424836085","title":"火岩控股盘中异动 早盘急速下挫5.10%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424836085","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424836085?lang=zh_cn&edition=full","pubTime":"2024-04-03 10:21","pubTimestamp":1712110878,"startTime":"0","endTime":"0","summary":"2024年04月03日早盘10时21分,火岩控股股票出现异动,股价急速下跌5.10%。截至发稿,该股报0.149港元/股,成交量33.8万股,换手率0.01%,振幅5.13%。资金方面,该股资金流入1.3164万港元,流出2.7478万港元。火岩控股股票所在的游戏软件行业中,整体跌幅为1.78%。其相关个股中,新娱科控股、中旭未来、百奥家庭互动涨幅较大,振幅较大的相关个股有蓝港互动、中手游、中旭未来,振幅分别为7.14%、6.09%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040310211887e7dd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040310211887e7dd50&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firerock.hk","stockEarnings":[{"period":"1week","weight":0.3538},{"period":"1month","weight":0.2662},{"period":"3month","weight":0.3134},{"period":"6month","weight":-0.0688},{"period":"1year","weight":-0.6857},{"period":"ytd","weight":0.0353}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.1109},{"period":"3month","weight":0.1513},{"period":"6month","weight":0.0575},{"period":"1year","weight":-0.0734},{"period":"ytd","weight":0.0898}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093225},{"month":2,"riseRate":0.75,"avgChangeRate":0.013419},{"month":3,"riseRate":0.75,"avgChangeRate":0.023759},{"month":4,"riseRate":0.666667,"avgChangeRate":0.248562},{"month":5,"riseRate":0.333333,"avgChangeRate":0.041478},{"month":6,"riseRate":1,"avgChangeRate":0.125148},{"month":7,"riseRate":0.333333,"avgChangeRate":0.129517},{"month":8,"riseRate":0.666667,"avgChangeRate":0.136023},{"month":9,"riseRate":0.25,"avgChangeRate":0.019165},{"month":10,"riseRate":0.25,"avgChangeRate":-0.093435},{"month":11,"riseRate":0,"avgChangeRate":-0.082397},{"month":12,"riseRate":0.25,"avgChangeRate":-0.150752}],"exchange":"SEHK","name":"火岩控股","nameEN":"FIRE ROCK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"火岩控股,01909,火岩控股股票,火岩控股股票老虎,火岩控股股票老虎国际,火岩控股行情,火岩控股股票行情,火岩控股股价,火岩控股股市,火岩控股股票价格,火岩控股股票交易,火岩控股股票购买,火岩控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}