火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01909 火岩控股

已收盘 11-05 16:08:23

0.147

+0.004

+2.80%

最高0.147	最低0.140	成交量56.60万
今开0.141	昨收0.143	日振幅4.90%
总市值5.64亿	流通市值5.64亿	总股本38.40亿
成交额8.04万	换手率0.01%	流通股本38.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"火岩控股","latestPrice":0.147,"timestamp":1730794103031,"preClose":0.143,"halted":0,"volume":566000,"delay":0,"floatShares":3840000000,"shares":3840000000,"eps":0.14581,"marketStatus":"已收盘","marketStatusCode":5,"change":0.004,"latestTime":"11-05 16:08:23","open":0.141,"high":0.147,"low":0.14,"amount":80418,"amplitude":0.048951,"askPrice":0.147,"askSize":20000,"bidPrice":0.146,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.003919,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730856600000},"adr":0,"adjPreClose":0.143,"dividendRate":0.089993,"openAndCloseTimeList":[[1730770200000,1730779200000],[1730782800000,1730793600000]],"volumeRatio":1.943681,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01909","defaultTab":"news","newsList":[{"id":"2479021745","title":"火岩控股盘中异动 快速上涨6.29%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479021745?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:58","pubTimestamp":1730347110,"startTime":"0","endTime":"0","summary":"2024年10月31日临近午盘11时58分，火岩控股股票出现波动，股价急速拉升6.29%。截至发稿，该股报0.152港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。火岩控股股票所在的游戏软件行业中，整体涨幅为0.53%。其相关个股中，火岩控股、祖龙娱乐、创梦天地涨幅较大，振幅较大的相关个股有帝国科技集团、多牛科技、博雅互动，振幅分别为37.14%、14.55%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031115830ab884f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031115830ab884f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2479746580","title":"火岩控股(01909)股价上升6.294%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479746580?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:58","pubTimestamp":1730347080,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午11:58比前收市价上升6.294%，现股价为港币$0.152。至目前为止，今日最高价为$0.152，而最低价为$0.152。总成交量为1万股，总成交金额为港币$1520。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410311806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2478620117","title":"火岩控股盘中异动 股价大跌5.67%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478620117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478620117?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:01","pubTimestamp":1730080908,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时01分，火岩控股股票出现波动，股价急速下跌5.67%。截至发稿，该股报0.133港元/股，成交量30万股，换手率0.01%，振幅1.42%。资金方面，该股资金流入0港元，流出3.7962万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为0.70%。其相关个股中，蓝港互动、心动公司、创梦天地涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、百奥家庭互动，振幅分别为11.32%、9.84%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810014898e3eab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810014898e3eab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2478506645","title":"火岩控股盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478506645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478506645?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:00","pubTimestamp":1729821621,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时00分，火岩控股股票出现异动，股价急速上涨5.15%。截至发稿，该股报0.143港元/股，成交量26.4万股，换手率0.01%，振幅5.15%。火岩控股股票所在的游戏软件行业中，整体涨幅为0.72%。其相关个股中，多牛科技、博雅互动、火岩控股涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、指尖悦动，振幅分别为8.91%、7.55%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100022ab71e869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100022ab71e869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2478646866","title":"火岩控股(01909)股价上升5.147%，现价港币$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478646866?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:00","pubTimestamp":1729821600,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午10:00比前收市价上升5.147%，现股价为港币$0.143。至目前为止，今日最高价为$0.143，而最低价为$0.136。总成交量为26.4万股，总成交金额为港币$3.746万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241025881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2477851036","title":"火岩控股盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477851036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477851036?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:54","pubTimestamp":1729734855,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时54分，火岩控股股票出现波动，股价急速下挫5.11%。截至发稿，该股报0.130港元/股，成交量18.8万股，换手率0.00%，振幅4.38%。火岩控股股票所在的游戏软件行业中，整体跌幅为1.87%。其相关个股中，中旭未来、帝国科技集团、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、火岩控股，振幅分别为8.00%、4.42%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102409541598e3e1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102409541598e3e1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2477727076","title":"火岩控股盘中异动 临近午盘股价大跌5.67%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477727076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477727076?lang=zh_cn&edition=full","pubTime":"2024-10-21 11:36","pubTimestamp":1729481807,"startTime":"0","endTime":"0","summary":"2024年10月21日临近午盘11时36分，火岩控股股票出现异动，股价大幅下挫5.67%。截至发稿，该股报0.133港元/股，成交量59.6万股，换手率0.02%，振幅2.13%。资金方面，该股资金流入1086港元，流出7.8066万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为2.75%。其相关个股中，蓝港互动、博雅互动、多牛科技涨幅较大，振幅较大的相关个股有飞鱼科技、帝国科技集团、青瓷游戏，振幅分别为15.83%、13.08%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102111364798e3d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102111364798e3d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2476421208","title":"火岩控股盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476421208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476421208?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:30","pubTimestamp":1729233044,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时30分，火岩控股股票出现波动，股价快速上涨5.04%。截至发稿，该股报0.146港元/股，成交量184.6万股，换手率0.05%，振幅7.91%。火岩控股股票所在的游戏软件行业中，整体涨幅为5.21%。其相关个股中，帝国科技集团、飞鱼科技、游莱互动涨幅较大，振幅较大的相关个股有帝国科技集团、飞鱼科技、蓝港互动，振幅分别为43.71%、15.42%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143045971a10c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143045971a10c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2476194625","title":"火岩控股10月17日遭主力抛售27万元 环比增加125.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476194625?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:15","pubTimestamp":1729152949,"startTime":"0","endTime":"0","summary":"10月17日, 火岩控股股价跌5.44%，报收0.14元，成交金额56万元，换手率0.11%，振幅6.80%，量比1.23。火岩控股今日主力资金净流出27万元，上一交易日主力净流出12万元，今日环比增加125.00%。该股近5个交易日下跌14.72%，主力资金累计净流出38万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入32万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名2506/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716161695aefe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716161695aefe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2476404165","title":"火岩控股盘中异动 股价大跌8.16%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476404165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476404165?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:06","pubTimestamp":1729145174,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘14时06分，火岩控股股票出现异动，股价急速下跌8.16%。截至发稿，该股报0.135港元/股，成交量234万股，换手率0.06%，振幅5.44%。资金方面，该股资金流入3.8278万港元，流出28.9396万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为2.23%。其相关个股中，帝国科技集团、中旭未来、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、游莱互动，振幅分别为27.67%、26.16%、15.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017140614ab6abd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017140614ab6abd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2475094376","title":"火岩控股盘中异动 早盘股价大跌5.23%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475094376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475094376?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:30","pubTimestamp":1728959429,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时30分，火岩控股股票出现异动，股价急速下挫5.23%。截至发稿，该股报0.145港元/股，成交量50.8万股，换手率0.01%，振幅4.58%。资金方面，该股资金流入7968港元，流出6.6398万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为0.72%。其相关个股中，游莱互动、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有帝国科技集团、祖龙娱乐、博雅互动，振幅分别为12.59%、10.73%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015103029ab6a2079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015103029ab6a2079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2475801057","title":"火岩控股盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801057?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:31","pubTimestamp":1728873064,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时31分，火岩控股股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.150港元/股，成交量24.8万股，换手率0.01%，振幅3.13%。火岩控股股票所在的游戏软件行业中，整体跌幅为4.97%。其相关个股中，游莱互动、多牛科技、指尖悦动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、游莱互动，振幅分别为23.31%、21.66%、17.39%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410310498e3c255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410310498e3c255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2474375528","title":"火岩控股盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474375528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474375528?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:26","pubTimestamp":1728530808,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时26分，火岩控股股票出现异动，股价大幅拉升5.52%。截至发稿，该股报0.172港元/股，成交量57.8万股，换手率0.02%，振幅9.20%。火岩控股股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，祖龙娱乐、帝国科技集团、飞鱼科技涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、中旭未来，振幅分别为20.59%、19.48%、15.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011264898e3ba47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011264898e3ba47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2474918253","title":"火岩控股盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474918253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474918253?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:54","pubTimestamp":1728438875,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时54分，火岩控股股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.160港元/股，成交量8.2万股，换手率0.00%，振幅1.32%。火岩控股股票所在的游戏软件行业中，整体涨幅为4.04%。其相关个股中，蓝港互动、百奥家庭互动、游莱互动涨幅较大，振幅较大的相关个股有游莱互动、蓝港互动、百奥家庭互动，振幅分别为24.05%、12.12%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009095435a1df351d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009095435a1df351d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2473457249","title":"火岩控股盘中异动 早盘股价大跌5.19%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473457249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473457249?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:37","pubTimestamp":1728351425,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时37分，火岩控股股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.201港元/股，成交量179.8万股，换手率0.05%，振幅18.87%。资金方面，该股资金流入9.1856万港元，流出22.275万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为5.06%。其相关个股中，中旭未来、疯狂体育、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、火岩控股、指尖悦动，振幅分别为24.00%、18.87%、18.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093705ab68398a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093705ab68398a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2473457241","title":"火岩控股：股价及成交量不寻常波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2473457241","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473457241?lang=zh_cn&edition=full","pubTime":"2024-10-08 08:56","pubTimestamp":1728348992,"startTime":"0","endTime":"0","summary":"火岩控股发布公告，公司董事会注意到，公司股份的股价及成交量近期出现不寻常波动。经作出在相关情况下有关公司的所有合理查询后，董事会确认其并不知悉导致股价或成交量波动的任何原因，或任何必须公布以避免公司证券出现虚假市场的资料，或根据香港法例第571章证券及期货条例第XIVA部须予披露的任何内幕消息。公司亦确认公司及其附属公司的业务营运及财政状况并没有发生任何重大变化。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080932289f30825e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080932289f30825e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2473451596","title":"火岩控股(01909.HK)：业务营运及财政状况并无重大变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2473451596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473451596?lang=zh_cn&edition=full","pubTime":"2024-10-08 08:34","pubTimestamp":1728347640,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 公布，注意到公司股份之股价及成交量近期出现不寻常波动，惟确认并不知悉导致股价或成交量波动的任何原因，或任何必须公布以避免公司证券出现虚假市场之资料，或根据香港法例第571章证券及期货条例第XIVA部须予披露之任何内幕消息。公司亦确认公司及其附属之业务营运及财政状况并没有发生任何重大变化。(jl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1386564/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2473456087","title":"火岩控股(01909)：股价及成交量不寻常波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2473456087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473456087?lang=zh_cn&edition=full","pubTime":"2024-10-08 08:13","pubTimestamp":1728346396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火岩控股(01909)发布公告，公司董事会注意到，公司股份的股价及成交量近期出现不寻常波动。经作出在相关情况下有关公司的所有合理查询后，董事会确认其并不知悉导致股价或成交量波动的任何原因，或任何必须公布以避免公司证券出现虚假市场的资料，或根据香港法例第571章证券及期货条例第XIVA部须予披露的任何内幕消息。公司亦确认公司及其附属公司的业务营运及财政状况并没有发生任何重大变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2473144871","title":"火岩控股(01909)股价大幅上升16.667%，现价港币$0.189","url":"https://stock-news.laohu8.com/highlight/detail?id=2473144871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473144871?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:15","pubTimestamp":1728278100,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在下午01:15比前收市价大幅上升16.667%，现股价为港币$0.189。至目前为止，今日最高价为$0.189，而最低价为$0.16。总成交量为862.4万股，总成交金额为港币$152.234万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410075343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2473145540","title":"火岩控股(01909)上涨11.11%，报0.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473145540?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:50","pubTimestamp":1728273034,"startTime":"0","endTime":"0","summary":"10月7日，火岩控股(01909)盘中上涨11.11%，截至11:50，报0.18元/股，成交100.45万元。火岩控股有限公司主要从事开发面向全球玩家的网页游戏及移动设备游戏，并以多种语言版本推出游戏，以提升游戏玩家的游戏体验。公司将自有游戏授权予多家游戏营运商，以独家及/或非独家方式在指定地区营运、发行及分销特定游戏，以巩固公司在选定地区的市场地位。截至2024年中报，火岩控股营业总收入5749.79万元、净利润617.52万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07115043737479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","01909","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firerock.hk","stockEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":-0.1173},{"period":"3month","weight":0.1172},{"period":"6month","weight":-0.128},{"period":"1year","weight":-0.3992},{"period":"ytd","weight":-0.1588}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093225},{"month":2,"riseRate":0.75,"avgChangeRate":0.013419},{"month":3,"riseRate":0.75,"avgChangeRate":0.023759},{"month":4,"riseRate":0.666667,"avgChangeRate":0.248562},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.068778},{"month":6,"riseRate":1,"avgChangeRate":0.088444},{"month":7,"riseRate":0.25,"avgChangeRate":0.08973},{"month":8,"riseRate":0.5,"avgChangeRate":0.092476},{"month":9,"riseRate":0.4,"avgChangeRate":0.032792},{"month":10,"riseRate":0.4,"avgChangeRate":-0.060149},{"month":11,"riseRate":0,"avgChangeRate":-0.07136},{"month":12,"riseRate":0.25,"avgChangeRate":-0.150752}],"exchange":"SEHK","name":"火岩控股","nameEN":"FIRE ROCK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"火岩控股,01909,火岩控股股票,火岩控股股票老虎,火岩控股股票老虎国际,火岩控股行情,火岩控股股票行情,火岩控股股价,火岩控股股市,火岩控股股票价格,火岩控股股票交易,火岩控股股票购买,火岩控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}