应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01909 火岩控股
交易中 07-26 15:25:07
0.128
-0.002
-1.54%
最高
0.130
最低
0.128
成交量
70.00万
今开
0.128
昨收
0.130
日振幅
1.54%
总市值
4.92亿
流通市值
4.92亿
总股本
38.40亿
成交额
9.05万
换手率
0.02%
流通股本
38.40亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
火岩控股盘中异动 下午盘股价大涨9.09%
自选股智能写手 · 07-16
火岩控股盘中异动 下午盘股价大涨9.09%
火岩控股(01909)股价上升9.924%,现价港币$0.144
阿斯达克财经 · 07-16
火岩控股(01909)股价上升9.924%,现价港币$0.144
火岩控股(01909.HK)料今年上半年营业收入按年跌逾90%
阿斯达克财经 · 07-05
火岩控股(01909.HK)料今年上半年营业收入按年跌逾90%
火岩控股(01909)发盈警 预期中期营业收入及其他收入及收益同比下跌约90%以上
智通财经 · 07-05
火岩控股(01909)发盈警 预期中期营业收入及其他收入及收益同比下跌约90%以上
火岩控股盘中异动 快速下跌5.15%
自选股智能写手 · 06-25
火岩控股盘中异动 快速下跌5.15%
火岩控股盘中异动 大幅跳水5.84%报0.129港元
自选股智能写手 · 06-24
火岩控股盘中异动 大幅跳水5.84%报0.129港元
火岩控股盘中异动 早盘股价大跌5.26%报0.126港元
自选股智能写手 · 06-21
火岩控股盘中异动 早盘股价大跌5.26%报0.126港元
火岩控股(01909)股价下跌5.303%,现价港币$0.125
阿斯达克财经 · 06-21
火岩控股(01909)股价下跌5.303%,现价港币$0.125
火岩控股盘中异动 快速下跌5.07%报0.131港元
自选股智能写手 · 06-20
火岩控股盘中异动 快速下跌5.07%报0.131港元
火岩控股盘中异动 快速上涨5.15%
自选股智能写手 · 06-18
火岩控股盘中异动 快速上涨5.15%
火岩控股(01909)股价上升5.185%,现价港币$0.142
阿斯达克财经 · 06-18
火岩控股(01909)股价上升5.185%,现价港币$0.142
火岩控股盘中异动 快速上涨5.34%报0.138港元
自选股智能写手 · 06-17
火岩控股盘中异动 快速上涨5.34%报0.138港元
火岩控股(01909)股价上升5.385%,现价港币$0.137
阿斯达克财经 · 06-17
火岩控股(01909)股价上升5.385%,现价港币$0.137
游戏软件承压 望尘科技控股(02458)跌3.44% 未成年人网游消费监管趋严
金吾财讯 · 05-30
游戏软件承压 望尘科技控股(02458)跌3.44% 未成年人网游消费监管趋严
火岩控股(01909)股价下跌9.524%,现价港币$0.133
阿斯达克财经 · 05-28
火岩控股(01909)股价下跌9.524%,现价港币$0.133
游戏软件股多数走低 火岩控股(01909)跌7.48% 国内游戏市场4月实际销售收入环比降4.21%
金吾财讯 · 05-28
游戏软件股多数走低 火岩控股(01909)跌7.48% 国内游戏市场4月实际销售收入环比降4.21%
火岩控股(01909)下跌8.09%,报0.125元/股
金融界 · 05-27
火岩控股(01909)下跌8.09%,报0.125元/股
火岩控股盘中异动 股价大跌5.11%
自选股智能写手 · 05-27
火岩控股盘中异动 股价大跌5.11%
火岩控股(01909)股价下跌5.147%,现价港币$0.129
阿斯达克财经 · 05-27
火岩控股(01909)股价下跌5.147%,现价港币$0.129
火岩控股(01909)股价下跌5.634%,现价港币$0.134
阿斯达克财经 · 05-24
火岩控股(01909)股价下跌5.634%,现价港币$0.134
加载更多
公司概况
公司名称:
火岩控股
所属市场:
SEHK
上市日期:
--
主营业务:
火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。
发行价格:
--
{"stockData":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"火岩控股","latestPrice":0.128,"timestamp":1721978101116,"preClose":0.13,"halted":0,"volume":700000,"delay":0,"floatShares":3840000000,"shares":3840000000,"eps":0.14581,"marketStatus":"交易中","marketStatusCode":2,"change":-0.002,"latestTime":"07-26 15:25:07","open":0.128,"high":0.13,"low":0.128,"amount":90534,"amplitude":0.015385,"askPrice":0.13,"askSize":24000,"bidPrice":0.128,"bidSize":284000,"shortable":0,"etf":0,"ttmEps":0.14581,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721981400000},"adr":0,"adjPreClose":0.13,"dividendRate":0.103352,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.811232,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01909","defaultTab":"news","newsList":[{"id":"2451934075","title":"火岩控股盘中异动 下午盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451934075","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451934075?lang=zh_cn&edition=full","pubTime":"2024-07-16 13:14","pubTimestamp":1721106882,"startTime":"0","endTime":"0","summary":"2024年07月16日下午盘13时14分,火岩控股股票出现异动,股价快速上涨9.09%。火岩控股股票所在的游戏软件行业中,整体跌幅为1.27%。其相关个股中,蓝港互动、博雅互动、第七大道涨幅较大,振幅较大的相关个股有蓝港互动、友谊时光、游莱互动,振幅分别为21.33%、10.61%、7.79%。火岩控股公司简介:火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716131442aef9dd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716131442aef9dd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2451415932","title":"火岩控股(01909)股价上升9.924%,现价港币$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2451415932","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451415932?lang=zh_cn&edition=full","pubTime":"2024-07-16 13:14","pubTimestamp":1721106840,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在下午01:14比前收市价上升9.924%,现股价为港币$0.144。至目前为止,今日最高价为$0.144,而最低价为$0.129。总成交量为132.8万股,总成交金额为港币$17.298万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407161350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2449510882","title":"火岩控股(01909.HK)料今年上半年营业收入按年跌逾90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449510882","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449510882?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:31","pubTimestamp":1720171860,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 发盈警,料截至今年6月底止半年营业收入及其他收入及收益将较2023年同期有所下跌逾90%。公司表示,下跌主要由于受市场环境及行业整体经济状况影响,导致未经审核营业收入减少,以及公司未经审核的其他收入大幅减少所导致。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20201014165044028_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20201014165044028_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1361709/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01909"],"gpt_icon":0},{"id":"2449725155","title":"火岩控股(01909)发盈警 预期中期营业收入及其他收入及收益同比下跌约90%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2449725155","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449725155?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:27","pubTimestamp":1720171638,"startTime":"0","endTime":"0","summary":"智通财经APP讯,火岩控股 发布公告,集团于截至2024年6月30日止6个月的未经审核营业收入及其他收入及收益预期将较2023年同期有所下跌约90%以上。由于交出该等承兑票据的收入属一次性非经常性质并已于截至2023年6月30日止6个月内记账,集团于有关期间的未经审核营业收入及其他收入因而在相较之下大幅下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01909"],"gpt_icon":0},{"id":"2446858051","title":"火岩控股盘中异动 快速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446858051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446858051?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:42","pubTimestamp":1719279767,"startTime":"0","endTime":"0","summary":"2024年06月25日早盘09时42分,火岩控股股票出现波动,股价大幅下挫5.15%。截至发稿,该股报0.129港元/股,成交量72.8万股,换手率0.02%,振幅2.22%。火岩控股股票所在的游戏软件行业中,整体涨幅为1.18%。其相关个股中,游莱互动、中旭未来、帝国科技集团涨幅较大,振幅较大的相关个股有游莱互动、中旭未来、创梦天地,振幅分别为5.88%、5.39%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625094247af8effd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625094247af8effd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2445095053","title":"火岩控股盘中异动 大幅跳水5.84%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445095053","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445095053?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:35","pubTimestamp":1719192913,"startTime":"0","endTime":"0","summary":"2024年06月24日早盘09时35分,火岩控股股票出现异动,股价快速跳水5.84%。截至发稿,该股报0.129港元/股,成交量10000股,换手率0.00%,振幅0.74%。资金方面,该股资金流入0港元,流出1288港元。火岩控股股票所在的游戏软件行业中,整体跌幅为0.88%。其相关个股中,友谊时光、望尘科技控股、祖龙娱乐涨幅较大,振幅较大的相关个股有中旭未来、禅游科技、心动公司,振幅分别为5.09%、3.01%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062409351396815e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062409351396815e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2445069212","title":"火岩控股盘中异动 早盘股价大跌5.26%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445069212","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445069212?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:55","pubTimestamp":1718938527,"startTime":"0","endTime":"0","summary":"2024年06月21日早盘10时55分,火岩控股股票出现异动,股价急速下跌5.26%。截至发稿,该股报0.126港元/股,成交量196.4万股,换手率0.05%,振幅5.30%。资金方面,该股资金流入2048港元,流出24.8426万港元。火岩控股股票所在的游戏软件行业中,整体跌幅为2.85%。其相关个股中,望尘科技控股、蓝港互动、博雅互动涨幅较大,振幅较大的相关个股有游莱互动、帝国科技集团、蓝港互动,振幅分别为13.54%、12.30%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062110552796815b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062110552796815b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2445400206","title":"火岩控股(01909)股价下跌5.303%,现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2445400206","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445400206?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:55","pubTimestamp":1718938500,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在上午10:55比前收市价下跌5.303%,现股价为港币$0.125。至目前为止,今日最高价为$0.132,而最低价为$0.125。总成交量为184.8万股,总成交金额为港币$23.953万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406211455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2444257402","title":"火岩控股盘中异动 快速下跌5.07%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444257402","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444257402?lang=zh_cn&edition=full","pubTime":"2024-06-20 14:16","pubTimestamp":1718864202,"startTime":"0","endTime":"0","summary":"2024年06月20日下午盘14时16分,火岩控股股票出现波动,股价大幅下跌5.07%。截至发稿,该股报0.131港元/股,成交量365.4万股,换手率0.10%,振幅3.65%。资金方面,该股资金流入15.2696万港元,流出33.085万港元。火岩控股股票所在的游戏软件行业中,整体跌幅为1.97%。其相关个股中,游莱互动、心动公司、家乡互动涨幅较大,振幅较大的相关个股有青瓷游戏、第七大道、游莱互动,振幅分别为17.73%、17.50%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620141642aef5c647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620141642aef5c647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2444771371","title":"火岩控股盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444771371","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444771371?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:30","pubTimestamp":1718695837,"startTime":"0","endTime":"0","summary":"2024年06月18日临近收盘15时30分,火岩控股股票出现异动,股价急速上涨5.15%。截至发稿,该股报0.143港元/股,成交量280万股,换手率0.07%,振幅8.89%。资金方面,该股资金流入31.1584万港元,流出4.0392万港元。火岩控股股票所在的游戏软件行业中,整体跌幅为4.59%。其相关个股中,火岩控股、多牛科技、禅游科技涨幅较大,振幅较大的相关个股有游莱互动、帝国科技集团、火岩控股,振幅分别为20.00%、11.56%、8.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061815303796814dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061815303796814dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2444170810","title":"火岩控股(01909)股价上升5.185%,现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2444170810","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444170810?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:30","pubTimestamp":1718695800,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在下午03:30比前收市价上升5.185%,现股价为港币$0.142。至目前为止,今日最高价为$0.142,而最低价为$0.131。总成交量为249.4万股,总成交金额为港币$33.887万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406181013/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2444189635","title":"火岩控股盘中异动 快速上涨5.34%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444189635","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444189635?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:34","pubTimestamp":1718591665,"startTime":"0","endTime":"0","summary":"2024年06月17日早盘10时34分,火岩控股股票出现波动,股价大幅上涨5.34%。截至发稿,该股报0.138港元/股,成交量55万股,换手率0.01%,振幅6.92%。资金方面,该股资金流入5.4458万港元,流出1.8974万港元。火岩控股股票所在的游戏软件行业中,整体涨幅为1.75%。其相关个股中,火岩控股、望尘科技控股、指尖悦动涨幅较大,振幅较大的相关个股有游莱互动、中旭未来、网龙,振幅分别为15.69%、7.31%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617103425af8dcb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617103425af8dcb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2444189437","title":"火岩控股(01909)股价上升5.385%,现价港币$0.137","url":"https://stock-news.laohu8.com/highlight/detail?id=2444189437","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444189437?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:34","pubTimestamp":1718591640,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午10:34比前收市价上升5.385%,现股价为港币$0.137。至目前为止,今日最高价为$0.137,而最低价为$0.128。总成交量为47.6万股,总成交金额为港币$6.337万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240617878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2439651737","title":"游戏软件承压 望尘科技控股(02458)跌3.44% 未成年人网游消费监管趋严","url":"https://stock-news.laohu8.com/highlight/detail?id=2439651737","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439651737?lang=zh_cn&edition=full","pubTime":"2024-05-30 10:49","pubTimestamp":1717037350,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏软件早盘承压,望尘科技控股(02458)跌3.44%,创梦天地(01119)、火岩控股(01909)跌逾2%,祖龙娱乐(09990)、心动公司(02400)跌逾1%。中国互联网协会出台《未成年人网络游戏服务管理要求》团体标准,首次提出细化退费标准和建议,根据各方过错情形,明确划分了网络游戏服务提供者、监护人等责任方的担责比例。在未成年人网络游戏消费金额上,团体标准拟规定,网络游戏企业不得为未满8周岁的用户提供游戏付费服务。其中,网络游戏服务提供者未接入实名认证系统,或未落实充值限额要求,导致未成年人超额充值的,将承担100%责任。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1937806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","01119","02458","BK1516","BK1579","BK1585","BK1608","02400","BK1589","09990","BK1531","BK1591","01909"],"gpt_icon":0},{"id":"2438394572","title":"火岩控股(01909)股价下跌9.524%,现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2438394572","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438394572?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:55","pubTimestamp":1716864900,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在上午10:55比前收市价下跌9.524%,现股价为港币$0.133。至目前为止,今日最高价为$0.146,而最低价为$0.133。总成交量为419.6万股,总成交金额为港币$57.4万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240528499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2438439679","title":"游戏软件股多数走低 火岩控股(01909)跌7.48% 国内游戏市场4月实际销售收入环比降4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438439679","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438439679?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:22","pubTimestamp":1716862968,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏软件股多数走低,火岩控股(01909)跌7.48%,中手游(00302)跌3.33%,多牛科技(01961)跌2.5%,中旭未来(09890)跌2.3%,望尘科技控股(02458)跌2.18%。伽马数据发布《2024年4月中国游戏产业月度报告》。数据显示,2024年4月,中国游戏市场实际销售收入224.32亿元,环比下降4.21%,同比下降0.27%。移动游戏市场为降幅主要来源。市场规模整体微降,降幅主要受移动游戏市场影响,部分产品前期运营活动增势减退,新品提振市场的效果还未显现;客户端游戏市场增长,但增量有限,难以抵消降幅。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/NDQ5NWNkMjllM2EwMmIxOTk5NDIxODc2Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/NDQ5NWNkMjllM2EwMmIxOTk5NDIxODc2Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1937625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02458","09890","01909","00302","01961","BK1531","BK1579","BK1608","BK1104","BK1109","BK1591"],"gpt_icon":0},{"id":"2438078874","title":"火岩控股(01909)下跌8.09%,报0.125元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2438078874","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438078874?lang=zh_cn&edition=full","pubTime":"2024-05-27 15:30","pubTimestamp":1716795014,"startTime":"0","endTime":"0","summary":"5月27日,火岩控股(01909)盘中下跌8.09%,截至15:30,报0.125元/股,成交129.13万元。火岩控股有限公司主要从事开发面向全球玩家的网页游戏及移动设备游戏,并以多种语言版本推出游戏,以提升游戏玩家的游戏体验。公司将自有游戏授权予多家游戏营运商,以独家及/或非独家方式在指定地区营运、发行及分销特定游戏,以巩固公司在选定地区的市场地位。截至2023年年报,火岩控股营业总收入1.22亿元、净利润5.07亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/27153040785369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2438840374","title":"火岩控股盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438840374","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438840374?lang=zh_cn&edition=full","pubTime":"2024-05-27 10:10","pubTimestamp":1716775826,"startTime":"0","endTime":"0","summary":"2024年05月27日早盘10时10分,火岩控股股票出现异动,股价大幅下挫5.11%。截至发稿,该股报0.130港元/股,成交量175.6万股,换手率0.05%,振幅5.88%。火岩控股股票所在的游戏软件行业中,整体跌幅为2.00%。其相关个股中,中手游、博雅互动、飞鱼科技涨幅较大,振幅较大的相关个股有飞鱼科技、中手游、创梦天地,振幅分别为21.57%、17.07%、6.60%。火岩控股公司简介:火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527101026941ea39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527101026941ea39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2438484795","title":"火岩控股(01909)股价下跌5.147%,现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2438484795","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438484795?lang=zh_cn&edition=full","pubTime":"2024-05-27 10:10","pubTimestamp":1716775800,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在上午10:10比前收市价下跌5.147%,现股价为港币$0.129。至目前为止,今日最高价为$0.137,而最低价为$0.129。总成交量为116.2万股,总成交金额为港币$15.548万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240527479/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2437777826","title":"火岩控股(01909)股价下跌5.634%,现价港币$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2437777826","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437777826?lang=zh_cn&edition=full","pubTime":"2024-05-24 14:00","pubTimestamp":1716530400,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午02:00比前收市价下跌5.634%,现股价为港币$0.134。至目前为止,今日最高价为$0.139,而最低价为$0.134。总成交量为160.2万股,总成交金额为港币$21.719万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405242569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01909","BK1531","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firerock.hk","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0152},{"period":"3month","weight":0},{"period":"6month","weight":-0.0647},{"period":"1year","weight":-0.7679},{"period":"ytd","weight":-0.2353}],"compareEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0366},{"period":"6month","weight":0.066},{"period":"1year","weight":-0.1219},{"period":"ytd","weight":-0.0025}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093225},{"month":2,"riseRate":0.75,"avgChangeRate":0.013419},{"month":3,"riseRate":0.75,"avgChangeRate":0.023759},{"month":4,"riseRate":0.666667,"avgChangeRate":0.248562},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.068778},{"month":6,"riseRate":1,"avgChangeRate":0.088444},{"month":7,"riseRate":0.25,"avgChangeRate":0.087878},{"month":8,"riseRate":0.666667,"avgChangeRate":0.136023},{"month":9,"riseRate":0.25,"avgChangeRate":0.019165},{"month":10,"riseRate":0.25,"avgChangeRate":-0.093435},{"month":11,"riseRate":0,"avgChangeRate":-0.082397},{"month":12,"riseRate":0.25,"avgChangeRate":-0.150752}],"exchange":"SEHK","name":"火岩控股","nameEN":"FIRE ROCK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"火岩控股,01909,火岩控股股票,火岩控股股票老虎,火岩控股股票老虎国际,火岩控股行情,火岩控股股票行情,火岩控股股价,火岩控股股市,火岩控股股票价格,火岩控股股票交易,火岩控股股票购买,火岩控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}