应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01830 完美医疗
交易中 05-08 14:03:35
2.410
-0.060
-2.43%
最高
2.500
最低
2.400
成交量
66.37万
今开
2.470
昨收
2.470
日振幅
4.05%
总市值
30.27亿
流通市值
30.27亿
总股本
12.56亿
成交额
162.10万
换手率
0.05%
流通股本
12.56亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | 完美医疗(01830)跌超4% 月内股价累跌逾26% 市场料其首季营运表现不佳
智通财经 · 04-25
港股异动 | 完美医疗(01830)跌超4% 月内股价累跌逾26% 市场料其首季营运表现不佳
完美医疗(01830)下跌5.61%,报2.86元/股
金融界 · 04-15
完美医疗(01830)下跌5.61%,报2.86元/股
完美医疗盘中异动 早盘急速下挫5.58%
自选股智能写手 · 04-15
完美医疗盘中异动 早盘急速下挫5.58%
完美医疗(01830)股价下跌5.281%,现价港币$2.87
阿斯达克财经 · 04-15
完美医疗(01830)股价下跌5.281%,现价港币$2.87
完美医疗01月23日主力资金流出24万元 连续3日减仓
自选股智能写手 · 01-23
完美医疗01月23日主力资金流出24万元 连续3日减仓
完美医疗01月22日遭主力抛售87万元 环比增加357.89%
自选股智能写手 · 01-22
完美医疗01月22日遭主力抛售87万元 环比增加357.89%
完美医疗(01830)下跌5.56%,报2.89元/股
金融界 · 01-22
完美医疗(01830)下跌5.56%,报2.89元/股
完美医疗盘中异动 股价大跌5.55%
自选股智能写手 · 01-22
完美医疗盘中异动 股价大跌5.55%
完美医疗(01830)下跌5.2%,报3.1元/股
金融界 · 01-17
完美医疗(01830)下跌5.2%,报3.1元/股
完美医疗盘中异动 早盘股价大跌5.20%
自选股智能写手 · 01-17
完美医疗盘中异动 早盘股价大跌5.20%
完美医疗(01830)上涨5.99%,报3.36元/股
金融界 · 2023-12-28
完美医疗(01830)上涨5.99%,报3.36元/股
完美医疗盘中异动 下午盘快速拉升5.99%
自选股智能写手 · 2023-12-28
完美医疗盘中异动 下午盘快速拉升5.99%
完美医疗盘中异动 股价大跌5.08%报3.010港元
自选股智能写手 · 2023-12-27
完美医疗盘中异动 股价大跌5.08%报3.010港元
完美医疗(01830)授出376.8万份购股权
智通财经 · 2023-12-12
完美医疗(01830)授出376.8万份购股权
完美医疗12月08日主力资金流出70万元 连续3日减仓
自选股智能写手 · 2023-12-08
完美医疗12月08日主力资金流出70万元 连续3日减仓
完美医疗11月30日遭主力抛售322万元 环比增加122.07%
自选股智能写手 · 2023-11-30
完美医疗11月30日遭主力抛售322万元 环比增加122.07%
完美医疗11月29日遭主力抛售145万元 环比增加437.04%
自选股智能写手 · 2023-11-29
完美医疗11月29日遭主力抛售145万元 环比增加437.04%
完美医疗(01830)下跌5.14%,报3.51元/股
金融界 · 2023-11-29
完美医疗(01830)下跌5.14%,报3.51元/股
完美医疗盘中异动 早盘快速下挫7.12%报3.651港元
自选股智能写手 · 2023-11-27
完美医疗盘中异动 早盘快速下挫7.12%报3.651港元
完美医疗(01830)下跌7.12%,报3.65元/股
金融界 · 2023-11-27
完美医疗(01830)下跌7.12%,报3.65元/股
加载更多
公司概况
公司名称:
完美医疗
所属市场:
SEHK
上市日期:
--
主营业务:
完美医疗健康管理有限公司(原名:必瘦站医学美容有限公司)是一家主要从事提供纤体美容服务的投资控股公司。该公司主要提供纤体服务、传统美容服务及无创医学美容服务,包括祛斑、祛眼袋、无针埋线、超声波轮廓拉提、消脂等。该公司通过运营美容中心提供服务。
发行价格:
--
{"stockData":{"symbol":"01830","market":"HK","secType":"STK","nameCN":"完美医疗","latestPrice":2.41,"timestamp":1715147945897,"preClose":2.47,"halted":0,"volume":663696,"delay":0,"floatShares":1256197771,"shares":1256197771,"eps":0.25268,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"05-08 14:03:35","open":2.47,"high":2.5,"low":2.4,"amount":1621030,"amplitude":0.040486,"askPrice":2.41,"askSize":43000,"bidPrice":2.4,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.263642,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715155800000},"adr":0,"listingDate":1328803200000,"adjPreClose":2.47,"dividendRate":0.105809,"openAndCloseTimeList":[[1715131800000,1715140800000],[1715144400000,1715155200000]],"volumeRatio":1.188346,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01830/","defaultTab":"news","newsList":[{"id":"2430156446","title":"港股异动 | 完美医疗(01830)跌超4% 月内股价累跌逾26% 市场料其首季营运表现不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2430156446","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430156446?lang=zh_cn&edition=full","pubTime":"2024-04-25 11:52","pubTimestamp":1714017169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,完美医疗跌超4%,该股月内已累跌逾26%。消息面上,银河国际日前研报指出,下调完美医疗目标价40.8%,从7.4港元至4.38港元。该行认为,完美医疗最后10个交易日股价跌超过20%,主要原因是市场预计2024年第一季度营运表现不佳。预计公司2023年第四季度香港营运的收入增长为单位数,但由于港人北上以及出境游,收入在今年第一季度录得超过10%的下降。预计该公司将在香港开10个新店,之后还会继续开店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1109569.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427801866","title":"完美医疗(01830)下跌5.61%,报2.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427801866","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427801866?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:10","pubTimestamp":1713147007,"startTime":"0","endTime":"0","summary":"4月15日,完美医疗(01830)盘中下跌5.61%,截至10:10,报2.86元/股,成交132.16万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团,主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡,该公司运营了多家直营诊所/服务中心,总服务面积达到322,000平方尺。截至2023年中报,完美医疗营业总收入6.59亿元、净利润1.53亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/15101040236517.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2427018383","title":"完美医疗盘中异动 早盘急速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427018383","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427018383?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:10","pubTimestamp":1713147006,"startTime":"0","endTime":"0","summary":"2024年04月15日早盘10时10分,完美医疗股票出现波动,股价快速跳水5.58%。截至发稿,该股报2.861港元/股,成交量44.9429万股,换手率0.04%,振幅7.92%。完美医疗股票所在的医疗及医学美容服务行业中,整体跌幅为0.28%。其相关个股中,现代健康科技、梅斯健康、麦迪卫康涨幅较大,振幅较大的相关个股有现代健康科技、爱帝宫、完美医疗,振幅分别为18.75%、7.35%、7.26%。该公司从事提供男士及女士的个人化医美方案等医疗美容服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151010067920741d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151010067920741d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427018603","title":"完美医疗(01830)股价下跌5.281%,现价港币$2.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2427018603","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427018603?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:10","pubTimestamp":1713147000,"startTime":"0","endTime":"0","summary":"[下跌股]完美医疗(01830) 股价在上午10:10比前收市价下跌5.281%,现股价为港币$2.87。至目前为止,今日最高价为$3.1,而最低价为$2.87。总成交量为44.843万股,总成交金额为港币$131.878万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404151814/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2405205116","title":"完美医疗01月23日主力资金流出24万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2405205116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405205116?lang=zh_cn&edition=full","pubTime":"2024-01-23 16:16","pubTimestamp":1705997771,"startTime":"0","endTime":"0","summary":"01月23日, 完美医疗股价涨2.68%,报收3.06元,成交金额187万元,换手率0.05%,振幅3.36%,量比0.64。完美医疗今日主力资金净流出24万元,连续3日净流出,上一交易日主力净流出87万元,今日环比减少72.41%。该股近5个交易日下跌6.42%,主力资金累计净流出178万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出221万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012316163881da3215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012316163881da3215&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405794282","title":"完美医疗01月22日遭主力抛售87万元 环比增加357.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405794282","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405794282?lang=zh_cn&edition=full","pubTime":"2024-01-22 16:16","pubTimestamp":1705911408,"startTime":"0","endTime":"0","summary":"01月22日, 完美医疗股价跌2.61%,报收2.98元,成交金额529万元,换手率0.14%,振幅6.54%,量比2.76。完美医疗今日主力资金净流出87万元,上一交易日主力净流出19万元,今日环比增加357.89%。该股近5个交易日下跌8.02%,主力资金累计净流出154万元;近20日主力资金累计净流出197万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012216180381d6ac26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012216180381d6ac26&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405307919","title":"完美医疗(01830)下跌5.56%,报2.89元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2405307919","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2405307919?lang=zh_cn&edition=full","pubTime":"2024-01-22 13:14","pubTimestamp":1705900454,"startTime":"0","endTime":"0","summary":"1月22日,完美医疗(01830)盘中下跌5.56%,截至13:14,报2.89元/股,成交427.91万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团,主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡,该公司运营了多家直营诊所/服务中心,总服务面积达到322,000平方尺。截至2023年中报,完美医疗营业总收入6.59亿元、净利润1.53亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/01/22131439207071.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405919700","title":"完美医疗盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405919700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405919700?lang=zh_cn&edition=full","pubTime":"2024-01-22 13:14","pubTimestamp":1705900451,"startTime":"0","endTime":"0","summary":"2024年01月22日下午盘13时14分,完美医疗股票出现波动,股价急速下挫5.55%。截至发稿,该股报2.891港元/股,成交量143.714万股,换手率0.11%,振幅6.54%。完美医疗股票所在的医疗及医学美容服务行业中,整体跌幅为0.82%。其相关个股中,REPUBLIC HC、德视佳、瑞丽医美涨幅较大,振幅较大的相关个股有恒大汽车、爱帝宫、瑞丽医美,振幅分别为14.40%、13.08%、12.50%。该公司从事提供男士及女士的个人化医美方案等医疗美容服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122131411790ae470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122131411790ae470&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404874638","title":"完美医疗(01830)下跌5.2%,报3.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2404874638","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2404874638?lang=zh_cn&edition=full","pubTime":"2024-01-17 11:56","pubTimestamp":1705463802,"startTime":"0","endTime":"0","summary":"1月17日,完美医疗(01830)盘中下跌5.2%,截至11:56,报3.1元/股,成交129.74万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团,主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡,该公司运营了多家直营诊所/服务中心,总服务面积达到322,000平方尺。截至2023年中报,完美医疗营业总收入6.59亿元、净利润1.53亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/01/17115639135182.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2404879891","title":"完美医疗盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404879891","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404879891?lang=zh_cn&edition=full","pubTime":"2024-01-17 11:12","pubTimestamp":1705461175,"startTime":"0","endTime":"0","summary":"2024年01月17日早盘11时12分,完美医疗股票出现异动,股价大幅跳水5.20%。截至发稿,该股报3.101港元/股,成交量32.4119万股,换手率0.03%,振幅4.89%。完美医疗股票所在的医疗及医学美容服务行业中,整体跌幅为0.84%。其相关个股中,麦迪卫康、康健国际医疗、雍禾医疗涨幅较大,振幅较大的相关个股有麦迪卫康、华润医疗、海吉亚医疗,振幅分别为20.41%、9.64%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011711125587e65be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011711125587e65be9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394793738","title":"完美医疗(01830)上涨5.99%,报3.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2394793738","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2394793738?lang=zh_cn&edition=full","pubTime":"2023-12-28 13:53","pubTimestamp":1703742812,"startTime":"0","endTime":"0","summary":"12月28日,完美医疗(01830)盘中上涨5.99%,截至13:53,报3.36元/股,成交194.89万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团,主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡,该公司运营了多家直营诊所/服务中心,总服务面积达到322,000平方尺。截至2023年中报,完美医疗营业总收入6.59亿元、净利润1.53亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/12/28135338908813.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394379321","title":"完美医疗盘中异动 下午盘快速拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394379321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394379321?lang=zh_cn&edition=full","pubTime":"2023-12-28 13:53","pubTimestamp":1703742808,"startTime":"0","endTime":"0","summary":"2023年12月28日下午盘13时53分,完美医疗股票出现波动,股价急速拉升5.99%。截至发稿,该股报3.361港元/股,成交量59.939万股,换手率0.05%,振幅6.62%。完美医疗股票所在的医疗及医学美容服务行业中,整体涨幅为0.80%。其相关个股中,瑞丽医美、中国生物科技服务、时代天使涨幅较大,振幅较大的相关个股有梅斯健康、麦迪卫康、瑞丽医美,振幅分别为22.11%、18.48%、16.28%。该公司从事提供男士及女士的个人化医美方案等医疗美容服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122813532887e623ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122813532887e623ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394274659","title":"完美医疗盘中异动 股价大跌5.08%报3.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394274659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394274659?lang=zh_cn&edition=full","pubTime":"2023-12-27 09:58","pubTimestamp":1703642331,"startTime":"0","endTime":"0","summary":"2023年12月27日早盘09时58分,完美医疗股票出现异动,股价急速下跌5.08%。截至发稿,该股报3.010港元/股,成交量26.2万股,换手率0.02%,振幅5.05%。资金方面,该股资金流入5.508万港元,流出72.99万港元。完美医疗股票所在的医疗及医学美容服务行业中,整体涨幅为0.13%。其相关个股中,恒大汽车、盈健医疗、固生堂涨幅较大,振幅较大的相关个股有瑞丽医美、恒大汽车、美丽田园医疗健康,振幅分别为10.87%、8.16%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227095851861c6f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227095851861c6f6d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390268953","title":"完美医疗(01830)授出376.8万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2390268953","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2390268953?lang=zh_cn&edition=full","pubTime":"2023-12-12 19:29","pubTimestamp":1702380552,"startTime":"0","endTime":"0","summary":"智通财经APP讯,完美医疗(01830)发布公告,于2023年12月12日,公司根据其于2021年8月13日采纳的购股权计划已向公司合资格雇员授出376.8万份购股权,惟须待承授人接纳后方告作实。该等购股权赋予承授人权利认购公司股本中合共376.8万股每股面值0.1港元的新普通股,占本公布日期所有已发行股份约0.30%。所授出该等购股权的行使价每股股份3.346港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1037009.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389836779","title":"完美医疗12月08日主力资金流出70万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2389836779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389836779?lang=zh_cn&edition=full","pubTime":"2023-12-08 16:15","pubTimestamp":1702023327,"startTime":"0","endTime":"0","summary":"12月08日, 完美医疗股价跌3.88%,报收3.22元,成交金额355万元,换手率0.09%,振幅4.78%,量比0.76。完美医疗今日主力资金净流出70万元,连续3日净流出,上一交易日主力净流出60万元,今日环比增加16.67%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为33.33%,平均跌幅为1.43%。该股近5个交易日上涨0.37%,主力资金累计净流出173万元;近20日主力资金累计净流出1427万元,其中净流出天数为11日。该股主力净额占比0.02%,港股市场排名2479/2613。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208161557823efb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208161557823efb48&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387161304","title":"完美医疗11月30日遭主力抛售322万元 环比增加122.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387161304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387161304?lang=zh_cn&edition=full","pubTime":"2023-11-30 16:15","pubTimestamp":1701332124,"startTime":"0","endTime":"0","summary":"11月30日, 完美医疗股价跌2.29%,报收3.42元,成交金额1353万元,换手率0.32%,振幅7.43%,量比3.06。完美医疗今日主力资金净流出322万元,上一交易日主力净流出145万元,今日环比增加122.07%。该股近5个交易日下跌11.54%,主力资金累计净流出1103万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1096万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130161538821c9fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130161538821c9fb0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387488844","title":"完美医疗11月29日遭主力抛售145万元 环比增加437.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387488844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387488844?lang=zh_cn&edition=full","pubTime":"2023-11-29 16:15","pubTimestamp":1701245713,"startTime":"0","endTime":"0","summary":"11月29日, 完美医疗股价跌5.41%,报收3.50元,成交金额609万元,换手率0.14%,振幅5.95%,量比1.68。完美医疗今日主力资金净流出145万元,上一交易日主力净流出27万元,今日环比增加437.04%。该股近5个交易日下跌9.33%,主力资金累计净流出804万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出775万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311291615338217bfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311291615338217bfbc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387170555","title":"完美医疗(01830)下跌5.14%,报3.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2387170555","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2387170555?lang=zh_cn&edition=full","pubTime":"2023-11-29 11:37","pubTimestamp":1701229029,"startTime":"0","endTime":"0","summary":"11月29日,完美医疗(01830)盘中下跌5.14%,截至11:37,报3.51元/股,成交322.34万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团,主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡,该公司运营了多家直营诊所/服务中心,总服务面积达到322,000平方尺。截至2023年中报,完美医疗营业总收入6.59亿元、净利润1.53亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/11/29113738611383.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2386976619","title":"完美医疗盘中异动 早盘快速下挫7.12%报3.651港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386976619","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2386976619?lang=zh_cn&edition=full","pubTime":"2023-11-27 09:35","pubTimestamp":1701048930,"startTime":"0","endTime":"0","summary":"2023年11月27日早盘09时35分,完美医疗股票出现异动,股价快速下跌7.12%。截至发稿,该股报3.651港元/股,成交量72.1万股,换手率0.06%,振幅6.87%。完美医疗股票所在的医疗及医学美容服务行业中,整体涨幅为0.12%。集团的收益同比增加7.5%,此乃受惠于中国香港及中国内地的收益于2023年年初疫情缓和期间增长的强劲势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112709353083089811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112709353083089811&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386197993","title":"完美医疗(01830)下跌7.12%,报3.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2386197993","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2386197993?lang=zh_cn&edition=full","pubTime":"2023-11-27 09:35","pubTimestamp":1701048907,"startTime":"0","endTime":"0","summary":"(原标题:完美医疗(01830)下跌7.12%,报3.65元/股)11月27日,完美医疗(01830)盘中下跌7.12%,截至09:35,报3.65元/股,成交276.09万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团,主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡,该公司运营了多家直营诊所/服务中心,总服务面积达到322,000平方尺。截至2023年中报,完美医疗营业总收入6.59亿元、净利润1.53亿元。本文源自:金融界作者:行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311270956048447b113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311270956048447b113&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perfectshape.com.hk","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":-0.1928},{"period":"3month","weight":-0.2006},{"period":"6month","weight":-0.2967},{"period":"1year","weight":-0.2995},{"period":"ytd","weight":-0.2515}],"compareEarnings":[{"period":"1week","weight":0.0403},{"period":"1month","weight":0.105},{"period":"3month","weight":0.1491},{"period":"6month","weight":0.0553},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"完美医疗健康管理有限公司(原名:必瘦站医学美容有限公司)是一家主要从事提供纤体美容服务的投资控股公司。该公司主要提供纤体服务、传统美容服务及无创医学美容服务,包括祛斑、祛眼袋、无针埋线、超声波轮廓拉提、消脂等。该公司通过运营美容中心提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025252},{"month":2,"riseRate":0.5,"avgChangeRate":0.064574},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.034132},{"month":4,"riseRate":0.461538,"avgChangeRate":0.044124},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.002618},{"month":6,"riseRate":0.666667,"avgChangeRate":0.090796},{"month":7,"riseRate":0.5,"avgChangeRate":0.06772},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.087794},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009993},{"month":10,"riseRate":0.583333,"avgChangeRate":0.033935},{"month":11,"riseRate":0.75,"avgChangeRate":0.163944},{"month":12,"riseRate":0.5,"avgChangeRate":0.01401}],"exchange":"SEHK","name":"完美医疗","nameEN":"PERFECT MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"完美医疗(01830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供完美医疗(01830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"完美医疗,01830,完美医疗股票,完美医疗股票老虎,完美医疗股票老虎国际,完美医疗行情,完美医疗股票行情,完美医疗股价,完美医疗股市,完美医疗股票价格,完美医疗股票交易,完美医疗股票购买,完美医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"完美医疗(01830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供完美医疗(01830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}