应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01821 ESR
休市中 05-24 16:08:28
11.800
-0.040
-0.34%
最高
11.840
最低
11.500
成交量
629.64万
今开
11.840
昨收
11.840
日振幅
2.87%
总市值
497.07亿
流通市值
497.07亿
总股本
42.12亿
成交额
7,348万
换手率
0.15%
流通股本
42.12亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
ESR05月24日主力资金流入906万元 连续7日加仓
自选股智能写手 · 05-24 16:16
ESR05月24日主力资金流入906万元 连续7日加仓
ESR(01821)出现大手成交66万股,成交价$11.66,涉资769.56万
阿斯达克财经 · 05-24 09:30
ESR(01821)出现大手成交66万股,成交价$11.66,涉资769.56万
ESR05月22日主力资金流入2063万元 连续5日加仓
自选股智能写手 · 05-22
ESR05月22日主力资金流入2063万元 连续5日加仓
南向资金5月21日净卖出ESR3.96万股 连续3日减持
自选股智能写手 · 05-22
南向资金5月21日净卖出ESR3.96万股 连续3日减持
ESR05月20日主力资金流入1045万元 连续3日加仓
自选股智能写手 · 05-20
ESR05月20日主力资金流入1045万元 连续3日加仓
ESR05月17日获主力加仓2134万元 环比增加1250.63%
自选股智能写手 · 05-17
ESR05月17日获主力加仓2134万元 环比增加1250.63%
港股异动 | ESR(01821)跌近5% 遭剔除MSCI香港指数
智通财经网 · 05-17
港股异动 | ESR(01821)跌近5% 遭剔除MSCI香港指数
原报道 | ESR私有化 亚洲最大资管之王的资本史
观点网 · 05-17
原报道 | ESR私有化 亚洲最大资管之王的资本史
ESR集团:从MSCI香港指数剔除 财团提出60亿至65亿美元收购要约
和讯网 · 05-16
ESR集团:从MSCI香港指数剔除 财团提出60亿至65亿美元收购要约
ESR 将在日本开发第四个数据中心站点
观点网 · 05-16
ESR 将在日本开发第四个数据中心站点
ESR(01821.HK)拟于东京设立在日第四个数据中心
阿斯达克财经 · 05-16
ESR(01821.HK)拟于东京设立在日第四个数据中心
ESR被移除出MSCI香港指数
格隆汇资讯 · 05-16
ESR被移除出MSCI香港指数
ESR05月14日收涨26.00% 主力资金逆市抛售
自选股智能写手 · 05-14
ESR05月14日收涨26.00% 主力资金逆市抛售
《港股》恒指高开88点 阿里腾讯绩前靠稳 ESR飙升19%
阿斯达克财经 · 05-14
《港股》恒指高开88点 阿里腾讯绩前靠稳 ESR飙升19%
ESR盘中异动 早盘大幅拉升19.00%
自选股智能写手 · 05-14
ESR盘中异动 早盘大幅拉升19.00%
ESR(01821)出现大手卖出72.24万股,成交价$11.88,涉资858.211万
阿斯达克财经 · 05-14
ESR(01821)出现大手卖出72.24万股,成交价$11.88,涉资858.211万
ESR将于今日上午9时正起复牌
新浪港股 · 05-14
ESR将于今日上午9时正起复牌
ESR(01821)5月14日上午9时正起复牌
智通财经网 · 05-14
ESR(01821)5月14日上午9时正起复牌
ESR(01821.HK)复牌
财华社 · 05-14
ESR(01821.HK)复牌
《复牌》ESR(01821.HK)获财团股东提指示性私有化建议
阿斯达克财经 · 05-14
《复牌》ESR(01821.HK)获财团股东提指示性私有化建议
加载更多
公司概况
公司名称:
ESR
所属市场:
SEHK
上市日期:
--
主营业务:
ESR Cayman Limited是一家主要从事物流资产投资组合管理的公司。公司及其子公司通过三大分部运营。投资分部从事的业务包括出租物业,投资基金及投资公司与不动产投资信托基金以及其他投资,包括于其他公司的少量股权。基金管理分部主要从事透过基金及投资公司,代表资本合伙人管理资产。发展分部主要从事持续发展、建设及销售投资物流物业,亦通过公司所管理的基金及投资公司的共同投资份额赚取分成盈利及分成升值收入。
发行价格:
--
{"stockData":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":11.8,"timestamp":1716538108031,"preClose":11.84,"halted":0,"volume":6296383,"delay":0,"floatShares":4212496438,"shares":4212496438,"eps":0.3629016,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"05-24 16:08:28","open":11.84,"high":11.84,"low":11.5,"amount":73483789,"amplitude":0.028716,"askPrice":11.8,"askSize":286200,"bidPrice":11.76,"bidSize":28600,"shortable":3,"etf":0,"ttmEps":0.36290158839239695,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716773400000},"adr":0,"listingDate":1572537600000,"adjPreClose":11.84,"dividendRate":0.021188,"openAndCloseTimeList":[[1716514200000,1716523200000],[1716526800000,1716537600000]],"volumeRatio":0.726671501294603,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01821/","defaultTab":"news","newsList":[{"id":"2437020167","title":"ESR05月24日主力资金流入906万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437020167","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437020167?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:16","pubTimestamp":1716538605,"startTime":"0","endTime":"0","summary":"05月24日, ESR股价跌0.34%,报收11.80元,成交金额7348万元,换手率0.15%,振幅2.87%,量比0.72。ESR今日主力资金净流入906万元,连续7日净流入,上一交易日主力净流入1202万元,今日环比减少24.63%。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为62.50%,平均涨幅为2.39%。该股近5个交易日下跌5.60%,主力资金累计净流入6873万元;近20日主力资金累计净流入1.16亿元,其中净流入天数为17日。该股主力净额占比0.02%,港股市场排名168/2625。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241617459557beff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241617459557beff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437233887","title":"ESR(01821)出现大手成交66万股,成交价$11.66,涉资769.56万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437233887","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437233887?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:30","pubTimestamp":1716514200,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午09:30出现大手成交,成交量为66万,成交价为港币$11.66,涉资769.56万。至目前为止,股价跌0.507%,今日最高价为$11.84,而最低价为$11.66,总成交量为104.573万股,总成交金额港币$1.226千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24052442/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2437253318","title":"ESR05月22日主力资金流入2063万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437253318","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437253318?lang=zh_cn&edition=full","pubTime":"2024-05-22 16:15","pubTimestamp":1716365756,"startTime":"0","endTime":"0","summary":"05月22日, ESR股价跌1.84%,报收11.74元,成交金额9145万元,换手率0.18%,振幅4.68%,量比0.48。ESR今日主力资金净流入2063万元,连续5日净流入,上一交易日主力净流入1655万元,今日环比增加24.65%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为58.33%,平均涨幅为0.79%。该股近5个交易日下跌6.83%,主力资金累计净流入7057万元;近20日主力资金累计净流入1.13亿元,其中净流入天数为17日。该股主力净额占比0.04%,港股市场排名128/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221616318b236460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221616318b236460&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437407204","title":"南向资金5月21日净卖出ESR3.96万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2437407204","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437407204?lang=zh_cn&edition=full","pubTime":"2024-05-22 09:31","pubTimestamp":1716341497,"startTime":"0","endTime":"0","summary":"5月21日,南向资金减持ESR3.96万股连续3日减持。截止当日收盘,港股通共持有ESR1876.90万股,占流通股0.44%。港股通减持金额前五个股分别为美团-W、中国海洋石油、快手-W、小米集团-W、联想集团。ESR近5个交易日上涨19.60%,港股通累计减持266.14万股;近20个交易日上涨50.25%,港股通累计减持176.42万股。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405220941558b223425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405220941558b223425&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436675124","title":"ESR05月20日主力资金流入1045万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436675124","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436675124?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:16","pubTimestamp":1716192964,"startTime":"0","endTime":"0","summary":"05月20日, ESR股价跌1.28%,报收12.34元,成交金额1.05亿元,换手率0.20%,振幅5.28%,量比0.47。ESR今日主力资金净流入1045万元,连续3日净流入,上一交易日主力净流入2134万元,今日环比减少51.03%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为52.38%,平均涨幅为1.51%。该股近5个交易日上涨23.40%,主力资金累计净流入214万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入8405万元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201617048b1ab563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201617048b1ab563&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436600029","title":"ESR05月17日获主力加仓2134万元 环比增加1250.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436600029","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436600029?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:16","pubTimestamp":1715933809,"startTime":"0","endTime":"0","summary":"05月17日, ESR股价跌3.85%,报收12.50元,成交金额1.22亿元,换手率0.23%,振幅6.62%,量比0.54。ESR今日主力资金净流入2134万元,上一交易日主力净流入158万元,今日环比增加1250.63%。该股近5个交易日上涨39.51%,主力资金累计净流入647万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入7548万元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517161751877399a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517161751877399a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436959725","title":"港股异动 | ESR(01821)跌近5% 遭剔除MSCI香港指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2436959725","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2436959725?lang=zh_cn&edition=full","pubTime":"2024-05-17 11:20","pubTimestamp":1715916008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,ESR跌近5%,截至发稿,跌4.77%,报12.38港元,成交额5304.62万港元。消息面上,MSCI近日公布2024年5月指数审议结果,在此次调整中,ESR被剔除出MSCI香港指数,相关调整将于5月31日收市后生效。5月13日,ESR发公告称,收到喜达屋资本、Sixth Street及SSW Partners组成的财团的非约束性有条件收购提议。市场分析人士根据过去三年香港市场私有化交易数据,推测此次交易估值可能在60亿至65亿美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122441.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2436667983","title":"原报道 | ESR私有化 亚洲最大资管之王的资本史","url":"https://stock-news.laohu8.com/highlight/detail?id=2436667983","media":"观点网","top":-1,"share":"https://www.laohu8.com/m/news/2436667983?lang=zh_cn&edition=full","pubTime":"2024-05-17 01:46","pubTimestamp":1715881560,"startTime":"0","endTime":"0","summary":"原因要自ESR最近收到的一则私有化收购建议说起。“华平投资集团正牵头一个财团,计划将旗下在香港上市的物流平台ESR私有化,董事会已收到该财团的正式投标函。”据ESR招股书显示,其自成立至上市以来共接获八笔投资,投资背后的八家资本平台均与喜达屋资本、SSW及Sixth Street无直接关联。而此时喜达屋资本等三位股东主动组成财团,主动向ESR递出私有化建议,也从侧面证明了这三家资本机构对于收购ESR的正面考量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051702023187717166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051702023187717166&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435812611","title":"ESR集团:从MSCI香港指数剔除 财团提出60亿至65亿美元收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2435812611","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2435812611?lang=zh_cn&edition=full","pubTime":"2024-05-16 10:08","pubTimestamp":1715825307,"startTime":"0","endTime":"0","summary":"市场分析人士指出,此举将减少被动指数投资流量,给ESR集团的股价带来下跌压力。5月13日,ESR集团发布公告,透露在4月25日接到喜达屋资本、SixthStreet和SSWPartners三方组成的财团提出的非约束性有条件收购要约。ESR集团同时在公告中指出,根据收购建议,股东预计可以选择现金对价或将股份转为未来的私人公司股份,但需受限于最终存续安排条款。截至5月14日,ESR集团股价报收12.6港币,市值约为530.8亿港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161020308b0d1084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161020308b0d1084&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435561624","title":"ESR 将在日本开发第四个数据中心站点","url":"https://stock-news.laohu8.com/highlight/detail?id=2435561624","media":"观点网","top":-1,"share":"https://www.laohu8.com/m/news/2435561624?lang=zh_cn&edition=full","pubTime":"2024-05-16 10:01","pubTimestamp":1715824860,"startTime":"0","endTime":"0","summary":"观点网 香港报道:5月16日, ESR宣布计划在日本开发第四个数据中心园区,这是一个位于东京有明区的60兆瓦项目。这是集团在日本开发的另外三个数据中心园区之外的新项目,ESR联合创始人兼联席CEO Stuart Gibson表示,数据中心是ESR的关键增长引擎,其在有明的项目将扩大集团于日本和亚太地区的投资组合。日本是世界上最大和增长最快的数据中心市场之一,有明项目将为东京中心区带来巨大的投资产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161006118b0d0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161006118b0d0679&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435061621","title":"ESR(01821.HK)拟于东京设立在日第四个数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2435061621","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435061621?lang=zh_cn&edition=full","pubTime":"2024-05-16 09:49","pubTimestamp":1715824140,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 宣布计划在日本设立第四个数据中心项目,选址东京市中心江东区有明,项目总容量约为60兆瓦,预计于2026年第二季动工,2028年第四季投用。此前,ESR已在日本建立另外三个数据中心,分别是位于大阪的130兆瓦Cosmosquare数据中心、位于京都的100 兆瓦Keihanna数据中心,及东京的30兆瓦Higashi Kurume数据中心,预期四个项目合计容量将达到320兆瓦。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-05-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20200929161410621_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20200929161410621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1349789/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2435618051","title":"ESR被移除出MSCI香港指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2435618051","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2435618051?lang=zh_cn&edition=full","pubTime":"2024-05-16 09:20","pubTimestamp":1715822457,"startTime":"0","endTime":"0","summary":"近日,国际指数编制公司MSCI公布的季度指数评审结果显示,ESR集团被剔除出MSCI香港指数。业内人士表示,此次从MSCI香港指数中剔除,将导致被动指数流量减少,进而对ESR股价产生负面影响。ESR公告披露,根据指示性收购建议,预期股东将能够选择收取现金代价或将其股份转入未来的私人公司,但受最终存续安排条款限制。截至5月14日(周二)收盘,ESR股价为12.6港币,市值约为530.8亿港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516092106876e467f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516092106876e467f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435561338","title":"ESR05月14日收涨26.00% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2435561338","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435561338?lang=zh_cn&edition=full","pubTime":"2024-05-14 16:15","pubTimestamp":1715674540,"startTime":"0","endTime":"0","summary":"05月14日, ESR股价涨26.00%,报收12.60元,成交金额4.13亿元,换手率0.82%,振幅11.40%,量比3.35。ESR今日主力资金净流出3125万元,上一交易日主力净流出0万元。该股近5个交易日上涨28.27%,主力资金累计净流出208万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入6307万元,其中净流入天数为16日。该股主力净额占比0.06%,港股市场排名2521/2620。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141615568b068b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141615568b068b62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435953592","title":"《港股》恒指高开88点 阿里腾讯绩前靠稳 ESR飙升19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435953592","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435953592?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:31","pubTimestamp":1715650260,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数隔晚)升3.7%,港股早市延续升势高开。恒指高开88点或0.5%,报19,203点;国指高开41点或0.6%,报6,803点;恒生科技指数高开54点或1.4%,报4,072点。腾讯音乐美股ADR涨近11%,公司宣派每股6.85美仙股息,腾讯音乐股价高开4.8%。雅居乐首四月预售总值按年跌68%,另披露尚未支付2020票据利息,股价低开2.9%。ESR获财团股东提指示性私有化建议,股价高开18.8%。)相关内容《大行》高盛升小米收入及盈利预测 重申“买入”评级AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220411165215331_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220411165215331_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1349351/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2435536453","title":"ESR盘中异动 早盘大幅拉升19.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435536453","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435536453?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:30","pubTimestamp":1715650206,"startTime":"0","endTime":"0","summary":"2024年05月14日早盘09时30分,ESR股票出现异动,股价急速拉升19.00%。ESR股票所在的投资及资管行业中,整体涨幅为0.22%。其相关个股中,ESR、华科智能投资、中信金融资产涨幅较大,振幅较大的相关个股有ESR、中国信达、TRUE PARTNER,振幅分别为1.40%、1.28%、0.00%。消息层面,截至09时30分,ESR股票正面舆情新闻比例100%。ESR集团于5月13日宣布,其股份将于当日上午9时正起暂时停止交易,以待刊发有关公司内幕消息及根据香港并购守则而作出的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514093006792778a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514093006792778a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435533004","title":"ESR(01821)出现大手卖出72.24万股,成交价$11.88,涉资858.211万","url":"https://stock-news.laohu8.com/highlight/detail?id=2435533004","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435533004?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:20","pubTimestamp":1715649600,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午09:20出现大手卖出,成交量为72.24万,成交价为港币$11.88,涉资858.211万。至目前为止,股价升18.8%,今日最高价为$11.88,而最低价为$11.88,总成交量为72.24万股,总成交金额港币$858.211万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24051432/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2435387533","title":"ESR将于今日上午9时正起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2435387533","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2435387533?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:19","pubTimestamp":1715649546,"startTime":"0","endTime":"0","summary":"ESR(01821)发布公告,该公司股份将于2024年5月14日上午9时正起恢复买卖。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-14/doc-inavczwa3806887.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-14/doc-inavczwa3806887.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435979538","title":"ESR(01821)5月14日上午9时正起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2435979538","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2435979538?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:10","pubTimestamp":1715649021,"startTime":"0","endTime":"0","summary":"ESR(01821)发布公告,该公司股份将于2024年5月14日上午9时正起恢复买...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1120871.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435580719","title":"ESR(01821.HK)复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2435580719","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2435580719?lang=zh_cn&edition=full","pubTime":"2024-05-14 08:51","pubTimestamp":1715647897,"startTime":"0","endTime":"0","summary":"【财华社讯】ESR(01821.HK)公布,于今天(14/5/2024)上午九时正起恢复买卖。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6642b599643dcf145cc0b8b8","is_publish_highlight":false,"gpt_icon":0},{"id":"2435308899","title":"《复牌》ESR(01821.HK)获财团股东提指示性私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308899","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435308899?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:38","pubTimestamp":1715618280,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 公布,4月25日收到财团,即Starwood Capital Operations, L.L.C.(代表喜达屋)、Sixth Street Partners, LLC(代表其若干关联投资基金和公司)及SSW Partners LP(代表其自身及其关联基金和实体)就公司可能进行私有化而作出的不具约束力的有条件收购建议,预期股东能够选择收取现金或将股份转入未来的私人公司。目前,财团持有公司股本15.7%。公司股份已申请周二(14日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220815165238798_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220815165238798_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1349267/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.056},{"period":"1month","weight":0.4132},{"period":"3month","weight":0.1683},{"period":"6month","weight":0.166},{"period":"1year","weight":0.0628},{"period":"ytd","weight":0.0926}],"compareEarnings":[{"period":"1week","weight":-0.0483},{"period":"1month","weight":0.0818},{"period":"3month","weight":0.1126},{"period":"6month","weight":0.0598},{"period":"1year","weight":-0.0074},{"period":"ytd","weight":0.0916}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ESR Cayman Limited是一家主要从事物流资产投资组合管理的公司。公司及其子公司通过三大分部运营。投资分部从事的业务包括出租物业,投资基金及投资公司与不动产投资信托基金以及其他投资,包括于其他公司的少量股权。基金管理分部主要从事透过基金及投资公司,代表资本合伙人管理资产。发展分部主要从事持续发展、建设及销售投资物流物业,亦通过公司所管理的基金及投资公司的共同投资份额赚取分成盈利及分成升值收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.007032},{"month":2,"riseRate":0.2,"avgChangeRate":-0.062734},{"month":3,"riseRate":0.6,"avgChangeRate":-0.04195},{"month":4,"riseRate":0.6,"avgChangeRate":-0.011739},{"month":5,"riseRate":0.4,"avgChangeRate":0.045676},{"month":6,"riseRate":0.75,"avgChangeRate":0.048721},{"month":7,"riseRate":0.75,"avgChangeRate":0.016778},{"month":8,"riseRate":0.5,"avgChangeRate":0.007449},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031433},{"month":10,"riseRate":0.25,"avgChangeRate":-0.091207},{"month":11,"riseRate":0.5,"avgChangeRate":0.084553},{"month":12,"riseRate":0.8,"avgChangeRate":0.059987}],"exchange":"SEHK","name":"ESR","nameEN":"ESR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESR,01821,ESR股票,ESR股票老虎,ESR股票老虎国际,ESR行情,ESR股票行情,ESR股价,ESR股市,ESR股票价格,ESR股票交易,ESR股票购买,ESR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}