应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01815 金猫银猫
交易中 10-03 13:56:31
0.260
-0.020
-7.14%
最高
0.280
最低
0.255
成交量
181.10万
今开
0.280
昨收
0.280
日振幅
8.93%
总市值
3.22亿
流通市值
3.22亿
总股本
12.38亿
成交额
48.03万
换手率
0.15%
流通股本
12.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
金猫银猫(01815)股价下跌8.929%,现价港币$0.255
阿斯达克财经 · 11:10
金猫银猫(01815)股价下跌8.929%,现价港币$0.255
金猫银猫盘中异动 快速拉升8.70%
市场透视 · 10-02 10:52
金猫银猫盘中异动 快速拉升8.70%
金猫银猫盘中异动 早盘快速拉升5.49%报0.192港元
市场透视 · 09-30
金猫银猫盘中异动 早盘快速拉升5.49%报0.192港元
金猫银猫盘中异动 股价大涨5.29%
市场透视 · 09-24
金猫银猫盘中异动 股价大涨5.29%
金猫银猫(01815)股价上升5.294%,现价港币$0.179
阿斯达克财经 · 09-24
金猫银猫(01815)股价上升5.294%,现价港币$0.179
金猫银猫盘中异动 临近收盘股价大涨5.03%报0.167港元
市场透视 · 09-20
金猫银猫盘中异动 临近收盘股价大涨5.03%报0.167港元
金猫银猫(01815)股价下跌8.485%,现价港币$0.151
阿斯达克财经 · 09-19
金猫银猫(01815)股价下跌8.485%,现价港币$0.151
金猫银猫(01815)下跌8.48%,报0.151元/股
金融界 · 09-19
金猫银猫(01815)下跌8.48%,报0.151元/股
金猫银猫盘中异动 股价大跌6.67%
市场透视 · 09-19
金猫银猫盘中异动 股价大跌6.67%
金猫银猫(01815)股价上升9.333%,现价港币$0.164
阿斯达克财经 · 09-17
金猫银猫(01815)股价上升9.333%,现价港币$0.164
金猫银猫(01815)下跌21.79%,报0.14元/股
金融界 · 09-16
金猫银猫(01815)下跌21.79%,报0.14元/股
金猫银猫(01815)股价下跌8.939%,现价港币$0.163
阿斯达克财经 · 09-16
金猫银猫(01815)股价下跌8.939%,现价港币$0.163
金猫银猫盘中异动 股价大跌5.03%报0.170港元
市场透视 · 09-16
金猫银猫盘中异动 股价大跌5.03%报0.170港元
金猫银猫盘中异动 股价大涨5.29%
市场透视 · 09-13
金猫银猫盘中异动 股价大涨5.29%
金猫银猫(01815)股价上升5.294%,现价港币$0.179
阿斯达克财经 · 09-13
金猫银猫(01815)股价上升5.294%,现价港币$0.179
金猫银猫(01815)股价下跌6.011%,现价港币$0.172
阿斯达克财经 · 09-11
金猫银猫(01815)股价下跌6.011%,现价港币$0.172
金猫银猫上榜09月05日主力资金加仓幅度前10个股(附名单)
市场透视 · 09-05
金猫银猫上榜09月05日主力资金加仓幅度前10个股(附名单)
金猫银猫(01815)下跌8.5%,报0.183元/股
金融界 · 09-05
金猫银猫(01815)下跌8.5%,报0.183元/股
金猫银猫(01815)股价下跌5%,现价港币$0.19
阿斯达克财经 · 09-05
金猫银猫(01815)股价下跌5%,现价港币$0.19
金猫银猫(01815)股价显著波动13.5%,现价港币$0.197
阿斯达克财经 · 09-05
金猫银猫(01815)股价显著波动13.5%,现价港币$0.197
暂无数据
公司概况
公司名称:
金猫银猫
所属市场:
SEHK
上市日期:
--
主营业务:
金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。该公司销售自营品牌及第三方品牌的珠宝产品,包括金条、银条、可穿戴珠宝、银器及其他收藏品。产品以梦想成珍,梵润珠宝,彩商,万诺珠宝,卿语钻石,迥响珠宝,以及佐卡伊等品牌销售。该公司主要通过自营线上平台、第三方线上销售渠道以及其线下零售及体验网络销售产品。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。线下零售及体验网络包括CSmall体验店及深圳珠宝展厅,第三方线下零售点。第三方线下零售点为与该公司合作的若干商业银行。
发行价格:
--
{"stockData":{"symbol":"01815","market":"HK","secType":"STK","nameCN":"金猫银猫","latestPrice":0.26,"timestamp":1727934573770,"preClose":0.28,"halted":0,"volume":1811000,"delay":0,"floatShares":1237875040,"shares":1237875040,"eps":-0.03116667,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"10-03 13:56:31","open":0.28,"high":0.28,"low":0.255,"amount":480280,"amplitude":0.089286,"askPrice":0.26,"askSize":17000,"bidPrice":0.255,"bidSize":157000,"shortable":0,"etf":0,"ttmEps":-0.027549740546879243,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727943000000},"adr":0,"listingDate":1520870400000,"adjPreClose":0.28,"openAndCloseTimeList":[[1727919000000,1727928000000],[1727931600000,1727942400000]],"volumeRatio":0.97772,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01815/tweets","defaultTab":"tweets","newsList":[{"id":"2472110637","title":"金猫银猫(01815)股价下跌8.929%,现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2472110637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472110637?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:10","pubTimestamp":1727925000,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午11:10比前收市价下跌8.929%,现股价为港币$0.255。至目前为止,今日最高价为$0.255,而最低价为$0.255。总成交量为18.9万股,总成交金额为港币$4.82万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410035806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2472569570","title":"金猫银猫盘中异动 快速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472569570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472569570?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:52","pubTimestamp":1727837543,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时52分,金猫银猫股票出现异动,股价快速拉升8.70%。截至发稿,该股报0.225港元/股,成交量124.807万股,换手率0.10%,振幅12.08%。资金方面,该股资金流入16.4135万港元,流出8.8632万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.09%。其相关个股中,凯知乐国际、修身堂、亨得利涨幅较大,振幅较大的相关个股有马可数字科技、凯知乐国际、弥明生活百货,振幅分别为11.54%、8.70%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002105223ab67656d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002105223ab67656d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2471691817","title":"金猫银猫盘中异动 早盘快速拉升5.49%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471691817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471691817?lang=zh_cn&edition=full","pubTime":"2024-09-30 11:01","pubTimestamp":1727665271,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘11时01分,金猫银猫股票出现波动,股价急速拉升5.49%。截至发稿,该股报0.192港元/股,成交量37.2万股,换手率0.03%,振幅5.49%。资金方面,该股资金流入3.1899万港元,流出0港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.52%。其相关个股中,马可数字科技、周大福、周生生涨幅较大,振幅较大的相关个股有马可数字科技、修身堂、上美股份,振幅分别为13.73%、12.63%、7.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093011011298e39a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093011011298e39a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2469337834","title":"金猫银猫盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469337834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469337834?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:20","pubTimestamp":1727155229,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘13时20分,金猫银猫股票出现波动,股价快速上涨5.29%。截至发稿,该股报0.179港元/股,成交量28万股,换手率0.02%,振幅4.12%。资金方面,该股资金流入3.679万港元,流出1.204万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.33%。其相关个股中,马可数字科技、周大福、上美股份涨幅较大,振幅较大的相关个股有马可数字科技、上美股份、周大福,振幅分别为8.70%、8.32%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924132029ab6588b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924132029ab6588b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2469435625","title":"金猫银猫(01815)股价上升5.294%,现价港币$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2469435625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469435625?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:20","pubTimestamp":1727155200,"startTime":"0","endTime":"0","summary":"[上升股]金猫银猫(01815) 股价在下午01:20比前收市价上升5.294%,现股价为港币$0.179。至目前为止,今日最高价为$0.179,而最低价为$0.172。总成交量为28万股,总成交金额为港币$4.883万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409246825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2468690100","title":"金猫银猫盘中异动 临近收盘股价大涨5.03%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468690100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468690100?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:51","pubTimestamp":1726818672,"startTime":"0","endTime":"0","summary":"2024年09月20日临近收盘15时51分,金猫银猫股票出现波动,股价快速拉升5.03%。截至发稿,该股报0.167港元/股,成交量223.417万股,换手率0.18%,振幅8.81%。资金方面,该股资金流入9.718万港元,流出25.31万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.08%。其相关个股中,凯知乐国际、金猫银猫、周生生涨幅较大,振幅较大的相关个股有凯知乐国际、马可数字科技、金猫银猫,振幅分别为15.62%、10.29%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920155112ab64cfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920155112ab64cfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2468730518","title":"金猫银猫(01815)股价下跌8.485%,现价港币$0.151","url":"https://stock-news.laohu8.com/highlight/detail?id=2468730518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468730518?lang=zh_cn&edition=full","pubTime":"2024-09-19 11:20","pubTimestamp":1726716000,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午11:20比前收市价下跌8.485%,现股价为港币$0.151。至目前为止,今日最高价为$0.151,而最低价为$0.151。总成交量为1000股,总成交金额为港币$151。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409192034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2468590890","title":"金猫银猫(01815)下跌8.48%,报0.151元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468590890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468590890?lang=zh_cn&edition=full","pubTime":"2024-09-19 10:54","pubTimestamp":1726714471,"startTime":"0","endTime":"0","summary":"9月19日,金猫银猫(01815)盘中下跌8.48%,截至10:54,报0.151元/股,成交120.54万元。金猫银猫集团有限公司是中国最大的线上线下一体化珠宝新零售互联网企业,占据线上珠宝零售市场5.3%的份额和线上线下一体化珠宝零售市场7.3%的份额。公司在2014年至2016年的总收入复合年增长率为191.0%,同期上市分部纯利的复合年增长率为122.7%。截至2024年中报,金猫银猫营业总收入1.01亿元、净利润-1098.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/19105443346553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2468599302","title":"金猫银猫盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468599302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468599302?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:32","pubTimestamp":1726709574,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘09时32分,金猫银猫股票出现异动,股价大幅跳水6.67%。截至发稿,该股报0.154港元/股,成交量8万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出1.224万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.00%。其相关个股中,马可数字科技、钱唐控股、上美股份涨幅较大,振幅较大的相关个股有马可数字科技、上美股份、周大福,振幅分别为13.56%、10.49%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091909325498e37fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091909325498e37fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2468980940","title":"金猫银猫(01815)股价上升9.333%,现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2468980940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468980940?lang=zh_cn&edition=full","pubTime":"2024-09-17 10:09","pubTimestamp":1726538940,"startTime":"0","endTime":"0","summary":"[上升股]金猫银猫(01815) 股价在上午10:09比前收市价上升9.333%,现股价为港币$0.164。至目前为止,今日最高价为$0.164,而最低价为$0.135。总成交量为431.8万股,总成交金额为港币$63.348万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240917877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2467664398","title":"金猫银猫(01815)下跌21.79%,报0.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2467664398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467664398?lang=zh_cn&edition=full","pubTime":"2024-09-16 11:41","pubTimestamp":1726458071,"startTime":"0","endTime":"0","summary":"9月16日,金猫银猫(01815)盘中下跌21.79%,截至11:41,报0.14元/股,成交100.91万元。金猫银猫集团有限公司是中国最大的线上线下一体化珠宝新零售互联网企业,占据线上珠宝零售市场5.3%的份额和线上线下一体化珠宝零售市场7.3%的份额。公司在2014年至2016年的总收入复合年增长率为191.0%,同期上市分部纯利的复合年增长率为122.7%。截至2024年中报,金猫银猫营业总收入1.01亿元、净利润-1098.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/16114143305917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2467500048","title":"金猫银猫(01815)股价下跌8.939%,现价港币$0.163","url":"https://stock-news.laohu8.com/highlight/detail?id=2467500048","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467500048?lang=zh_cn&edition=full","pubTime":"2024-09-16 10:08","pubTimestamp":1726452480,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午10:08比前收市价下跌8.939%,现股价为港币$0.163。至目前为止,今日最高价为$0.176,而最低价为$0.163。总成交量为37.6万股,总成交金额为港币$6.453万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240916845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2467285001","title":"金猫银猫盘中异动 股价大跌5.03%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467285001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467285001?lang=zh_cn&edition=full","pubTime":"2024-09-16 10:06","pubTimestamp":1726452391,"startTime":"0","endTime":"0","summary":"2024年09月16日早盘10时06分,金猫银猫股票出现异动,股价快速下挫5.03%。截至发稿,该股报0.170港元/股,成交量30万股,换手率0.02%,振幅3.35%。资金方面,该股资金流入0港元,流出1.76万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.01%。其相关个股中,修身堂、金至尊集团、上美股份涨幅较大,振幅较大的相关个股有马可数字科技、周大福、周生生,振幅分别为8.70%、3.02%、1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916100631ab63f005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916100631ab63f005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2467193567","title":"金猫银猫盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467193567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467193567?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:28","pubTimestamp":1726212515,"startTime":"0","endTime":"0","summary":"2024年09月13日下午盘15时28分,金猫银猫股票出现波动,股价大幅上涨5.29%。截至发稿,该股报0.179港元/股,成交量28.4万股,换手率0.02%,振幅2.94%。资金方面,该股资金流入2.2071万港元,流出2.7946万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.04%。其相关个股中,马可数字科技、金猫银猫、金至尊集团涨幅较大,振幅较大的相关个股有马可数字科技、亨得利、上美股份,振幅分别为14.06%、7.75%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131528369719b3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131528369719b3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2467711214","title":"金猫银猫(01815)股价上升5.294%,现价港币$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2467711214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467711214?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:28","pubTimestamp":1726212480,"startTime":"0","endTime":"0","summary":"[上升股]金猫银猫(01815) 股价在下午03:28比前收市价上升5.294%,现股价为港币$0.179。至目前为止,今日最高价为$0.179,而最低价为$0.174。总成交量为27.8万股,总成交金额为港币$4.895万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409132548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2466478290","title":"金猫银猫(01815)股价下跌6.011%,现价港币$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2466478290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466478290?lang=zh_cn&edition=full","pubTime":"2024-09-11 14:45","pubTimestamp":1726037100,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在下午02:45比前收市价下跌6.011%,现股价为港币$0.172。至目前为止,今日最高价为$0.183,而最低价为$0.172。总成交量为5万股,总成交金额为港币$8820。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409112117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2465510703","title":"金猫银猫上榜09月05日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2465510703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465510703?lang=zh_cn&edition=full","pubTime":"2024-09-05 16:17","pubTimestamp":1725524220,"startTime":"0","endTime":"0","summary":"09月05日, 金猫银猫股价跌9.50%,报收0.18元,成交金额257万元,换手率1.08%,振幅18.00%,量比0.92。金猫银猫今日主力资金净流入76万元,上一交易日主力净流出99万元。该股近5个交易日下跌30.38%,主力资金累计净流入16万元;近20日主力资金累计净流入340万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090516180295e440bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090516180295e440bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2465751481","title":"金猫银猫(01815)下跌8.5%,报0.183元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2465751481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465751481?lang=zh_cn&edition=full","pubTime":"2024-09-05 15:32","pubTimestamp":1725521539,"startTime":"0","endTime":"0","summary":"9月5日,金猫银猫(01815)盘中下跌8.5%,截至15:32,报0.183元/股,成交134.03万元。金猫银猫集团有限公司是中国最大的线上线下一体化珠宝新零售互联网企业,占据线上珠宝零售市场5.3%的份额和线上线下一体化珠宝零售市场7.3%的份额。公司在2014年至2016年的总收入复合年增长率为191.0%,同期上市分部纯利的复合年增长率为122.7%。截至2024年中报,金猫银猫营业总收入1.01亿元、净利润-1098.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/05153243049932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2465829597","title":"金猫银猫(01815)股价下跌5%,现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2465829597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465829597?lang=zh_cn&edition=full","pubTime":"2024-09-05 13:32","pubTimestamp":1725514320,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在下午01:32比前收市价下跌5%,现股价为港币$0.19。至目前为止,今日最高价为$0.217,而最低价为$0.19。总成交量为217.2万股,总成交金额为港币$43.515万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409051060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2465597826","title":"金猫银猫(01815)股价显著波动13.5%,现价港币$0.197","url":"https://stock-news.laohu8.com/highlight/detail?id=2465597826","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465597826?lang=zh_cn&edition=full","pubTime":"2024-09-05 13:32","pubTimestamp":1725514320,"startTime":"0","endTime":"0","summary":"[异动股]金猫银猫(01815) 股价在下午01:32出现显著波动13.5%,现股价为港币$0.197,比前收市价下跌1.5%5%。至目前为止,今日最高价为$0.217,而最低价为$0.19。总成交量为235.5万股,总成交金额为港币$47.016万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240905339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01815"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csmall.com","stockEarnings":[{"period":"1week","weight":0.5642},{"period":"1month","weight":0.129},{"period":"3month","weight":0.0566},{"period":"6month","weight":-0.1515},{"period":"1year","weight":0.0769},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":0.1733},{"period":"1month","weight":0.2686},{"period":"3month","weight":0.2449},{"period":"6month","weight":0.342},{"period":"1year","weight":0.295},{"period":"ytd","weight":0.3165}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。该公司销售自营品牌及第三方品牌的珠宝产品,包括金条、银条、可穿戴珠宝、银器及其他收藏品。产品以梦想成珍,梵润珠宝,彩商,万诺珠宝,卿语钻石,迥响珠宝,以及佐卡伊等品牌销售。该公司主要通过自营线上平台、第三方线上销售渠道以及其线下零售及体验网络销售产品。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。线下零售及体验网络包括CSmall体验店及深圳珠宝展厅,第三方线下零售点。第三方线下零售点为与该公司合作的若干商业银行。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.10571},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.011338},{"month":3,"riseRate":0,"avgChangeRate":-0.096459},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.039862},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.036783},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.107385},{"month":7,"riseRate":0.285714,"avgChangeRate":0.0309},{"month":8,"riseRate":0.285714,"avgChangeRate":0.063577},{"month":9,"riseRate":0,"avgChangeRate":-0.113609},{"month":10,"riseRate":0.428571,"avgChangeRate":0.088342},{"month":11,"riseRate":0.666667,"avgChangeRate":0.105189},{"month":12,"riseRate":0.5,"avgChangeRate":0.200372}],"exchange":"SEHK","name":"金猫银猫","nameEN":"CSMALL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金猫银猫(01815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金猫银猫(01815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金猫银猫,01815,金猫银猫股票,金猫银猫股票老虎,金猫银猫股票老虎国际,金猫银猫行情,金猫银猫股票行情,金猫银猫股价,金猫银猫股市,金猫银猫股票价格,金猫银猫股票交易,金猫银猫股票购买,金猫银猫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金猫银猫(01815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金猫银猫(01815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}