应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01815 金猫银猫
未开盘 11-04 16:08:33
0.228
-0.001
-0.44%
最高
0.240
最低
0.199
成交量
483.30万
今开
0.221
昨收
0.229
日振幅
17.90%
总市值
2.82亿
流通市值
2.82亿
总股本
12.38亿
成交额
102.45万
换手率
0.39%
流通股本
12.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
金猫银猫盘中异动 快速跳水7.42%
市场透视 · 11-04 10:41
金猫银猫盘中异动 快速跳水7.42%
金猫银猫盘中异动 早盘急速跳水6.38%
市场透视 · 10-30
金猫银猫盘中异动 早盘急速跳水6.38%
金猫银猫盘中异动 股价大跌7.02%
市场透视 · 10-29
金猫银猫盘中异动 股价大跌7.02%
金猫银猫(01815)股价下跌7.025%,现价港币$0.225
阿斯达克财经 · 10-29
金猫银猫(01815)股价下跌7.025%,现价港币$0.225
金猫银猫盘中异动 股价大跌5.88%
市场透视 · 10-28
金猫银猫盘中异动 股价大跌5.88%
金猫银猫股价上涨12.00% 市值涨4159.32万港元
市场透视 · 10-21
金猫银猫股价上涨12.00% 市值涨4159.32万港元
金猫银猫盘中异动 大幅拉升5.81%报0.255港元
市场透视 · 10-18
金猫银猫盘中异动 大幅拉升5.81%报0.255港元
金猫银猫盘中异动 下午盘股价大涨9.24%
市场透视 · 10-17
金猫银猫盘中异动 下午盘股价大涨9.24%
金猫银猫盘中异动 早盘急速拉升6.12%
市场透视 · 10-10
金猫银猫盘中异动 早盘急速拉升6.12%
金猫银猫盘中异动 股价大涨5.11%报0.247港元
市场透视 · 10-09
金猫银猫盘中异动 股价大涨5.11%报0.247港元
金猫银猫盘中异动 股价大跌6.04%报0.249港元
市场透视 · 10-08
金猫银猫盘中异动 股价大跌6.04%报0.249港元
金猫银猫盘中异动 早盘急速上涨5.66%报0.280港元
市场透视 · 10-07
金猫银猫盘中异动 早盘急速上涨5.66%报0.280港元
金猫银猫盘中异动 大幅拉升9.43%
市场透视 · 10-04
金猫银猫盘中异动 大幅拉升9.43%
金猫银猫(01815)股价下跌8.929%,现价港币$0.255
阿斯达克财经 · 10-03
金猫银猫(01815)股价下跌8.929%,现价港币$0.255
金猫银猫盘中异动 快速拉升8.70%
市场透视 · 10-02
金猫银猫盘中异动 快速拉升8.70%
金猫银猫盘中异动 早盘快速拉升5.49%报0.192港元
市场透视 · 09-30
金猫银猫盘中异动 早盘快速拉升5.49%报0.192港元
金猫银猫盘中异动 股价大涨5.29%
市场透视 · 09-24
金猫银猫盘中异动 股价大涨5.29%
金猫银猫(01815)股价上升5.294%,现价港币$0.179
阿斯达克财经 · 09-24
金猫银猫(01815)股价上升5.294%,现价港币$0.179
金猫银猫盘中异动 临近收盘股价大涨5.03%报0.167港元
市场透视 · 09-20
金猫银猫盘中异动 临近收盘股价大涨5.03%报0.167港元
金猫银猫(01815)股价下跌8.485%,现价港币$0.151
阿斯达克财经 · 09-19
金猫银猫(01815)股价下跌8.485%,现价港币$0.151
加载更多
公司概况
公司名称:
金猫银猫
所属市场:
SEHK
上市日期:
--
主营业务:
金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。该公司销售自营品牌及第三方品牌的珠宝产品,包括金条、银条、可穿戴珠宝、银器及其他收藏品。产品以梦想成珍,梵润珠宝,彩商,万诺珠宝,卿语钻石,迥响珠宝,以及佐卡伊等品牌销售。该公司主要通过自营线上平台、第三方线上销售渠道以及其线下零售及体验网络销售产品。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。线下零售及体验网络包括CSmall体验店及深圳珠宝展厅,第三方线下零售点。第三方线下零售点为与该公司合作的若干商业银行。
发行价格:
--
{"stockData":{"symbol":"01815","market":"HK","secType":"STK","nameCN":"金猫银猫","latestPrice":0.228,"timestamp":1730707713029,"preClose":0.229,"halted":0,"volume":4833000,"delay":0,"floatShares":1237875040,"shares":1237875040,"eps":-0.030907989,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.001,"latestTime":"11-04 16:08:33","open":0.221,"high":0.24,"low":0.199,"amount":1024546,"amplitude":0.179039,"askPrice":0.228,"askSize":74000,"bidPrice":0.215,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.027321079400859687,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730770200000},"adr":0,"listingDate":1520870400000,"adjPreClose":0.229,"openAndCloseTimeList":[[1730683800000,1730692800000],[1730696400000,1730707200000]],"volumeRatio":3.8073105400828706,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01815","defaultTab":"news","newsList":[{"id":"2480346506","title":"金猫银猫盘中异动 快速跳水7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480346506?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:41","pubTimestamp":1730688098,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时41分,金猫银猫股票出现波动,股价急速下跌7.42%。截至发稿,该股报0.212港元/股,成交量155.3万股,换手率0.13%,振幅12.23%。资金方面,该股资金流入2.3824万港元,流出31.4438万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.04%。其相关个股中,金至尊集团、谢瑞麟、冠亚商业涨幅较大,振幅较大的相关个股有金猫银猫、谢瑞麟、马可数字科技,振幅分别为12.23%、12.00%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410413898e402e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410413898e402e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":1},{"id":"2479294211","title":"金猫银猫盘中异动 早盘急速跳水6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479294211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479294211?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:34","pubTimestamp":1730252044,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时34分,金猫银猫股票出现异动,股价大幅下跌6.38%。截至发稿,该股报0.220港元/股,成交量19.9万股,换手率0.02%,振幅7.66%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.05%。其相关个股中,金猫银猫、六福集团、周生生涨幅较大,振幅较大的相关个股有金猫银猫、上美股份、马可数字科技,振幅分别为7.66%、5.52%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009340598e3f3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009340598e3f3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2479444583","title":"金猫银猫盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479444583?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:36","pubTimestamp":1730183803,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时36分,金猫银猫股票出现波动,股价大幅跳水7.02%。截至发稿,该股报0.225港元/股,成交量54.4万股,换手率0.04%,振幅8.26%。资金方面,该股资金流入4.0654万港元,流出8.4854万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.01%。其相关个股中,马可数字科技、先施表行、恒基发展涨幅较大,振幅较大的相关个股有马可数字科技、先施表行、金猫银猫,振幅分别为16.67%、10.00%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914364398e3f066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914364398e3f066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2479442195","title":"金猫银猫(01815)股价下跌7.025%,现价港币$0.225","url":"https://stock-news.laohu8.com/highlight/detail?id=2479442195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479442195?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:36","pubTimestamp":1730183760,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在下午02:36比前收市价下跌7.025%,现股价为港币$0.225。至目前为止,今日最高价为$0.245,而最低价为$0.225。总成交量为54.4万股,总成交金额为港币$12.67万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2478211440","title":"金猫银猫盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478211440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478211440?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:39","pubTimestamp":1730079578,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时39分,金猫银猫股票出现异动,股价快速跳水5.88%。截至发稿,该股报0.240港元/股,成交量39.6万股,换手率0.03%,振幅5.88%。资金方面,该股资金流入1275港元,流出9.6218万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.02%。其相关个股中,金至尊集团、英皇钟表珠宝、六福集团涨幅较大,振幅较大的相关个股有先施表行、金猫银猫、马可数字科技,振幅分别为9.09%、5.88%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102809393898e3ea7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102809393898e3ea7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2477002567","title":"金猫银猫股价上涨12.00% 市值涨4159.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477002567?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:30","pubTimestamp":1729474209,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时30分,金猫银猫股票出现波动,股价大幅上涨12.00%。截至发稿,该股报0.280港元/股,成交量6.7万股,换手率0.01%,振幅4.00%。资金方面,该股资金流入3070港元,流出1400港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.00%。其相关个股中,金猫银猫、东方表行集团、马可数字科技涨幅较大,振幅较大的相关个股有金猫银猫、莎莎国际、周大福,振幅分别为4.00%、1.35%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093009ab6b833d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093009ab6b833d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2476691428","title":"金猫银猫盘中异动 大幅拉升5.81%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476691428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476691428?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:37","pubTimestamp":1729229853,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时37分,金猫银猫股票出现波动,股价大幅上涨5.81%。截至发稿,该股报0.255港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2550港元,流出0港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.23%。其相关个股中,谢瑞麟、马可数字科技、德宝集团控股涨幅较大,振幅较大的相关个股有谢瑞麟、先施表行、马可数字科技,振幅分别为27.03%、9.09%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018133733ab6b0a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018133733ab6b0a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2476679150","title":"金猫银猫盘中异动 下午盘股价大涨9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476679150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476679150?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:27","pubTimestamp":1729142872,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时27分,金猫银猫股票出现波动,股价快速上涨9.24%。截至发稿,该股报0.260港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2600港元,流出0港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.11%。其相关个股中,金至尊集团、谢瑞麟、凯知乐国际涨幅较大,振幅较大的相关个股有金至尊集团、先施表行、钱唐控股,振幅分别为15.25%、8.33%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101713275298e3cefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101713275298e3cefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2474320307","title":"金猫银猫盘中异动 早盘急速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474320307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474320307?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:12","pubTimestamp":1728526327,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时12分,金猫银猫股票出现波动,股价快速上涨6.12%。截至发稿,该股报0.260港元/股,成交量1000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入260港元,流出0港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.27%。其相关个股中,先施表行、周大福、六福集团涨幅较大,振幅较大的相关个股有先施表行、马可数字科技、宝光实业,振幅分别为33.33%、22.09%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010120798e3b999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010120798e3b999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2474295595","title":"金猫银猫盘中异动 股价大涨5.11%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474295595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474295595?lang=zh_cn&edition=full","pubTime":"2024-10-09 14:28","pubTimestamp":1728455326,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘14时28分,金猫银猫股票出现异动,股价大幅上涨5.11%。截至发稿,该股报0.247港元/股,成交量85.5433万股,换手率0.07%,振幅6.81%。资金方面,该股资金流入10.4405万港元,流出9.79万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.07%。其相关个股中,马可数字科技、上美股份、金猫银猫涨幅较大,振幅较大的相关个股有马可数字科技、先施表行、谢瑞麟,振幅分别为24.40%、16.67%、14.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091428469719f33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091428469719f33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2473466672","title":"金猫银猫盘中异动 股价大跌6.04%报0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473466672?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:25","pubTimestamp":1728354333,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时25分,金猫银猫股票出现异动,股价急速下挫6.04%。截至发稿,该股报0.249港元/股,成交量48.9万股,换手率0.04%,振幅7.55%。资金方面,该股资金流入2.041万港元,流出10.213万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.90%。其相关个股中,马可数字科技、恒基发展、弥明生活百货涨幅较大,振幅较大的相关个股有马可数字科技、先施表行、上美股份,振幅分别为78.71%、26.67%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008102534a1ded7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008102534a1ded7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2473260117","title":"金猫银猫盘中异动 早盘急速上涨5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473260117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473260117?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:15","pubTimestamp":1728267307,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时15分,金猫银猫股票出现波动,股价大幅拉升5.66%。截至发稿,该股报0.280港元/股,成交量14.3万股,换手率0.01%,振幅3.77%。资金方面,该股资金流入3590港元,流出3.51万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.44%。其相关个股中,修身堂、莎莎国际、宝光实业涨幅较大,振幅较大的相关个股有先施表行、凯知乐国际、莎莎国际,振幅分别为23.53%、14.29%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007101507a1de9830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007101507a1de9830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2472826606","title":"金猫银猫盘中异动 大幅拉升9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472826606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472826606?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:51","pubTimestamp":1728010284,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时51分,金猫银猫股票出现异动,股价快速拉升9.43%。截至发稿,该股报0.290港元/股,成交量68.5万股,换手率0.06%,振幅13.21%。资金方面,该股资金流入11.8395万港元,流出1.098万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.07%。其相关个股中,先施表行、凯知乐国际、金猫银猫涨幅较大,振幅较大的相关个股有先施表行、修身堂、金猫银猫,振幅分别为163.64%、14.81%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004105124ab67ad60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004105124ab67ad60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2472110637","title":"金猫银猫(01815)股价下跌8.929%,现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2472110637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472110637?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:10","pubTimestamp":1727925000,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午11:10比前收市价下跌8.929%,现股价为港币$0.255。至目前为止,今日最高价为$0.255,而最低价为$0.255。总成交量为18.9万股,总成交金额为港币$4.82万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410035806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2472569570","title":"金猫银猫盘中异动 快速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472569570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472569570?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:52","pubTimestamp":1727837543,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时52分,金猫银猫股票出现异动,股价快速拉升8.70%。截至发稿,该股报0.225港元/股,成交量124.807万股,换手率0.10%,振幅12.08%。资金方面,该股资金流入16.4135万港元,流出8.8632万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.09%。其相关个股中,凯知乐国际、修身堂、亨得利涨幅较大,振幅较大的相关个股有马可数字科技、凯知乐国际、弥明生活百货,振幅分别为11.54%、8.70%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002105223ab67656d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002105223ab67656d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2471691817","title":"金猫银猫盘中异动 早盘快速拉升5.49%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471691817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471691817?lang=zh_cn&edition=full","pubTime":"2024-09-30 11:01","pubTimestamp":1727665271,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘11时01分,金猫银猫股票出现波动,股价急速拉升5.49%。截至发稿,该股报0.192港元/股,成交量37.2万股,换手率0.03%,振幅5.49%。资金方面,该股资金流入3.1899万港元,流出0港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.52%。其相关个股中,马可数字科技、周大福、周生生涨幅较大,振幅较大的相关个股有马可数字科技、修身堂、上美股份,振幅分别为13.73%、12.63%、7.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093011011298e39a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093011011298e39a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2469337834","title":"金猫银猫盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469337834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469337834?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:20","pubTimestamp":1727155229,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘13时20分,金猫银猫股票出现波动,股价快速上涨5.29%。截至发稿,该股报0.179港元/股,成交量28万股,换手率0.02%,振幅4.12%。资金方面,该股资金流入3.679万港元,流出1.204万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.33%。其相关个股中,马可数字科技、周大福、上美股份涨幅较大,振幅较大的相关个股有马可数字科技、上美股份、周大福,振幅分别为8.70%、8.32%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924132029ab6588b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924132029ab6588b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2469435625","title":"金猫银猫(01815)股价上升5.294%,现价港币$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2469435625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469435625?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:20","pubTimestamp":1727155200,"startTime":"0","endTime":"0","summary":"[上升股]金猫银猫(01815) 股价在下午01:20比前收市价上升5.294%,现股价为港币$0.179。至目前为止,今日最高价为$0.179,而最低价为$0.172。总成交量为28万股,总成交金额为港币$4.883万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409246825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2468690100","title":"金猫银猫盘中异动 临近收盘股价大涨5.03%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468690100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468690100?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:51","pubTimestamp":1726818672,"startTime":"0","endTime":"0","summary":"2024年09月20日临近收盘15时51分,金猫银猫股票出现波动,股价快速拉升5.03%。截至发稿,该股报0.167港元/股,成交量223.417万股,换手率0.18%,振幅8.81%。资金方面,该股资金流入9.718万港元,流出25.31万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.08%。其相关个股中,凯知乐国际、金猫银猫、周生生涨幅较大,振幅较大的相关个股有凯知乐国际、马可数字科技、金猫银猫,振幅分别为15.62%、10.29%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920155112ab64cfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920155112ab64cfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2468730518","title":"金猫银猫(01815)股价下跌8.485%,现价港币$0.151","url":"https://stock-news.laohu8.com/highlight/detail?id=2468730518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468730518?lang=zh_cn&edition=full","pubTime":"2024-09-19 11:20","pubTimestamp":1726716000,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午11:20比前收市价下跌8.485%,现股价为港币$0.151。至目前为止,今日最高价为$0.151,而最低价为$0.151。总成交量为1000股,总成交金额为港币$151。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409192034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01815"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csmall.com","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":-0.1396},{"period":"3month","weight":-0.2138},{"period":"6month","weight":-0.0769},{"period":"1year","weight":-0.0656},{"period":"ytd","weight":-0.1396}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。该公司销售自营品牌及第三方品牌的珠宝产品,包括金条、银条、可穿戴珠宝、银器及其他收藏品。产品以梦想成珍,梵润珠宝,彩商,万诺珠宝,卿语钻石,迥响珠宝,以及佐卡伊等品牌销售。该公司主要通过自营线上平台、第三方线上销售渠道以及其线下零售及体验网络销售产品。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。线下零售及体验网络包括CSmall体验店及深圳珠宝展厅,第三方线下零售点。第三方线下零售点为与该公司合作的若干商业银行。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.10571},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.011338},{"month":3,"riseRate":0,"avgChangeRate":-0.096459},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.039862},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.036783},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.107385},{"month":7,"riseRate":0.285714,"avgChangeRate":0.0309},{"month":8,"riseRate":0.285714,"avgChangeRate":0.063577},{"month":9,"riseRate":0,"avgChangeRate":-0.113609},{"month":10,"riseRate":0.428571,"avgChangeRate":0.050384},{"month":11,"riseRate":0.714286,"avgChangeRate":0.092067},{"month":12,"riseRate":0.5,"avgChangeRate":0.200372}],"exchange":"SEHK","name":"金猫银猫","nameEN":"CSMALL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金猫银猫(01815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金猫银猫(01815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金猫银猫,01815,金猫银猫股票,金猫银猫股票老虎,金猫银猫股票老虎国际,金猫银猫行情,金猫银猫股票行情,金猫银猫股价,金猫银猫股市,金猫银猫股票价格,金猫银猫股票交易,金猫银猫股票购买,金猫银猫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金猫银猫(01815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金猫银猫(01815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}