北京体育文化(01803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01803 北京体育文化

休市中 05-02 16:08:25

0.090

-0.010

-10.00%

最高0.100	最低0.089	成交量17.50万
今开0.100	昨收0.100	日振幅11.00%
总市值1.27亿	流通市值1.27亿	总股本14.08亿
成交额1.59万	换手率0.01%	流通股本14.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01803","market":"HK","secType":"STK","nameCN":"北京体育文化","latestPrice":0.09,"timestamp":1746173305031,"preClose":0.1,"halted":0,"volume":175000,"delay":0,"floatShares":1408019000,"shares":1408019000,"eps":-0.016226,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":0.1,"high":0.1,"low":0.089,"amount":15945,"amplitude":0.11,"askPrice":0.099,"askSize":5000,"bidPrice":0.08,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":-0.016226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8333333338095238,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01803/wiki","defaultTab":"wiki","newsList":[{"id":"2532866910","title":"北京体育文化股价重挫10.00% 市值跌1267.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532866910?lang=zh_cn&edition=full","pubTime":"2025-05-02 10:43","pubTimestamp":1746153821,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时43分，北京体育文化股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.090港元/股，成交量3万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入1000港元，流出900港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，大象未来集团、海昌海洋公园、KEEP涨幅较大，振幅较大的相关个股有大象未来集团、海昌海洋公园、KEEP，振幅分别为3.02%、2.99%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050210434194ea6141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050210434194ea6141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2531062997","title":"北京体育文化盘中异动 临近收盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531062997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531062997?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:59","pubTimestamp":1745999956,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时59分，北京体育文化股票出现异动，股价大幅拉升8.70%。截至发稿，该股报0.100港元/股，成交量1.25万股，换手率0.00%，振幅10.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，海昌海洋公园、浩柏国际、KEEP涨幅较大，振幅较大的相关个股有浩柏国际、大象未来集团、海昌海洋公园，振幅分别为8.33%、7.23%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155916a46d59dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155916a46d59dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2531045228","title":"北京体育文化盘中异动 下午盘股价大涨10.00%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531045228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531045228?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:40","pubTimestamp":1745905254,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时40分，北京体育文化股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.099港元/股，成交量3.25万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入3012.5港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，北京体育文化、海昌海洋公园、浩柏国际涨幅较大，振幅较大的相关个股有北京体育文化、浩柏国际、海昌海洋公园，振幅分别为10.00%、7.24%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913405494e6fe1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913405494e6fe1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2530491751","title":"北京体育文化盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530491751?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:02","pubTimestamp":1745805771,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时02分，北京体育文化股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.085港元/股，成交量8.25万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入212.5港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.02%。其相关个股中，中国前沿科技集团、大象未来集团、KEEP涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为9.76%、1.98%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810025194e53bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810025194e53bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2530973915","title":"北京体育文化盘中异动 急速上涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530973915?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:09","pubTimestamp":1745564984,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时09分，北京体育文化股票出现异动，股价快速拉升11.11%。截至发稿，该股报0.090港元/股，成交量56.25万股，换手率0.04%，振幅1.23%。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.02%。其相关个股中，北京体育文化、中国前沿科技集团、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为7.32%、5.71%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515094594e216ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515094594e216ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1241","01803"],"gpt_icon":0},{"id":"2529614883","title":"北京体育文化盘中异动 快速跳水15.00%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529614883?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:01","pubTimestamp":1745463671,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时01分，北京体育文化股票出现波动，股价急速下挫15.00%。截至发稿，该股报0.068港元/股，成交量10.25万股，换手率0.01%，振幅15.00%。资金方面，该股资金流入0港元，流出8170港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，中国前沿科技集团、KEEP、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为6.17%、2.86%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241101119742f282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241101119742f282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2518213271","title":"北京体育文化盘中异动 下午盘快速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518213271?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:24","pubTimestamp":1741591493,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时24分，北京体育文化股票出现异动，股价快速跳水5.98%。截至发稿，该股报0.110港元/股，成交量2500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.28%。其相关个股中，陆庆娱乐、中国前沿科技集团、大象未来集团涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、陆庆娱乐，振幅分别为21.43%、16.53%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310152454963fd485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310152454963fd485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1241","01803"],"gpt_icon":0},{"id":"2517953905","title":"北京体育文化盘中异动 早盘急速拉升9.09%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517953905?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:56","pubTimestamp":1741143383,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时56分，北京体育文化股票出现波动，股价快速拉升9.09%。截至发稿，该股报0.120港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.07万港元，流出3300港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，北京体育文化、海昌海洋公园、浩柏国际涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、KEEP，振幅分别为6.90%、5.17%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105623a25fdf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105623a25fdf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2511468725","title":"北京体育文化盘中异动 临近午盘股价大涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511468725?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:56","pubTimestamp":1739505387,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时56分，北京体育文化股票出现波动，股价快速上涨9.00%。截至发稿，该股报0.109港元/股，成交量4万股，换手率0.00%，振幅8.00%。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.08%。其相关个股中，KEEP、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有大象未来集团、海昌海洋公园、KEEP，振幅分别为11.59%、5.66%、5.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115627abce5fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115627abce5fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2511355278","title":"北京体育文化盘中异动 早盘股价大涨9.00%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511355278?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:23","pubTimestamp":1739413408,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时23分，北京体育文化股票出现波动，股价大幅拉升9.00%。截至发稿，该股报0.109港元/股，成交量30.25万股，换手率0.02%，振幅9.00%。资金方面，该股资金流入272.5港元，流出3万港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.08%。其相关个股中，北京体育文化、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有浩柏国际、北京体育文化、KEEP，振幅分别为11.11%、9.00%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102328962109fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102328962109fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2509799413","title":"北京体育文化（01803.HK）2月7日收盘上涨4.0%，成交2.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509799413?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:23","pubTimestamp":1738916617,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。北京体育文化收报0.104港元/股，上涨4.0%，成交量24.25万股，成交额2.43万港元，振幅5.0%。最近一个月来，北京体育文化累计涨幅11.11%，今年来累计涨幅11.11%，跑赢恒生指数4.15%的涨幅。资料显示，北京体育文化产业集团有限公司,入选MSCI指数的香港主板上市公司,股票代码01803.HK,隶属于北京控股集团有限公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07162348013111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2509213816","title":"北京体育文化股价拉升16.28% 市值涨2292.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509213816?lang=zh_cn&edition=full","pubTime":"2025-02-06 13:02","pubTimestamp":1738818175,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时02分，北京体育文化股票出现异动，股价大幅拉升16.28%。截至发稿，该股报0.100港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入250港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.37%。其相关个股中，KEEP、北京体育文化、海昌海洋公园涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为22.82%、4.79%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130255a23b36e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130255a23b36e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2508257487","title":"北京体育文化盘中异动 临近收盘快速拉升29.41%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508257487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508257487?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:59","pubTimestamp":1738655974,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时59分，北京体育文化股票出现异动，股价快速拉升29.41%。截至发稿，该股报0.110港元/股，成交量10000股，换手率0.00%，振幅28.24%。资金方面，该股资金流入275港元，流出645港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.06%。其相关个股中，浩柏国际、中国前沿科技-旧、KEEP涨幅较大，振幅较大的相关个股有中国前沿科技-新、海昌海洋公园、大象未来集团，振幅分别为10.09%、6.67%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155934abc1db4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155934abc1db4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2505001924","title":"北京体育文化(01803)股价上升6.25%，现价港币$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001924","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505001924?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:56","pubTimestamp":1737690960,"startTime":"0","endTime":"0","summary":"[上升股]北京体育文化(01803) 股价在上午11:56比前收市价上升6.25%，现股价为港币$0.085。至目前为止，今日最高价为$0.085，而最低价为$0.08。总成交量为1.75万股，总成交金额为港币$1475。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2505068167","title":"北京体育文化盘中异动 临近收盘急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505068167?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:53","pubTimestamp":1737618781,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时53分，北京体育文化股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.072港元/股，成交量14万股，换手率0.01%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，陆庆娱乐、北京体育文化、浩柏国际涨幅较大，振幅较大的相关个股有浩柏国际、北京体育文化、海昌海洋公园，振幅分别为12.00%、5.88%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123155301a22c9d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123155301a22c9d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1241","01803"],"gpt_icon":0},{"id":"2505987295","title":"北京体育文化盘中异动 早盘股价大跌16.46%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505987295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505987295?lang=zh_cn&edition=full","pubTime":"2025-01-21 10:57","pubTimestamp":1737428240,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时57分，北京体育文化股票出现波动，股价快速跳水16.46%。截至发稿，该股报0.066港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出165港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，KEEP、大象未来集团、浩柏国际涨幅较大，振幅较大的相关个股有浩柏国际、大象未来集团、KEEP，振幅分别为7.41%、5.00%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105721a2299bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105721a2299bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2503310639","title":"北京体育文化股价重挫17.50% 市值跌1626.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503310639?lang=zh_cn&edition=full","pubTime":"2025-01-16 10:26","pubTimestamp":1736994370,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时26分，北京体育文化股票出现异动，股价快速下跌17.50%。截至发稿，该股报0.066港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出165港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，海昌海洋公园、KEEP、陆庆娱乐涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、KEEP，振幅分别为7.69%、5.66%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116102610abac966b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116102610abac966b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2503573372","title":"北京体育文化盘中异动 急速跳水12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503573372?lang=zh_cn&edition=full","pubTime":"2025-01-14 14:07","pubTimestamp":1736834854,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时07分，北京体育文化股票出现波动，股价大幅下跌12.50%。截至发稿，该股报0.070港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.06%。其相关个股中，KEEP、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、KEEP，振幅分别为7.14%、5.88%、4.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114140734960307db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114140734960307db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2502062050","title":"北京体育文化(01803)股价显著下跌12%，现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502062050?lang=zh_cn&edition=full","pubTime":"2025-01-09 15:59","pubTimestamp":1736409540,"startTime":"0","endTime":"0","summary":"[下跌股]北京体育文化(01803) 股价在下午03:59比前收市价显著下跌12%，现股价为港币$0.066。至目前为止，今日最高价为$0.071，而最低价为$0.066。总成交量为5000股，总成交金额为港币$343。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2502062548","title":"北京体育文化盘中异动 临近收盘快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502062548?lang=zh_cn&edition=full","pubTime":"2025-01-09 15:44","pubTimestamp":1736408653,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时44分，北京体育文化股票出现异动，股价快速下挫5.33%。截至发稿，该股报0.071港元/股，成交量2500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，浩柏国际、中国前沿科技集团、大象未来集团涨幅较大，振幅较大的相关个股有中国前沿科技集团、浩柏国际、大象未来集团，振幅分别为25.00%、15.38%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915441395fdb8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915441395fdb8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01803","BK1241"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asr.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0588},{"period":"6month","weight":-0.1818},{"period":"1year","weight":0.0588},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京体育文化产业集团有限公司(原名:瀚洋物流控股有限公司)是一家投资控股公司，主要从事于批发市场提供空运服务业务。该公司的子公司包括瀚洋货运有限公司、瀚洋物流有限公司及溢利物流有限公司。该公司通过其子公司还从事提供香港空运方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":5.258421},{"month":2,"riseRate":0.588235,"avgChangeRate":0.145199},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.067445},{"month":4,"riseRate":0.5625,"avgChangeRate":0.135439},{"month":5,"riseRate":0.25,"avgChangeRate":-0.024472},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.112805},{"month":7,"riseRate":0.533333,"avgChangeRate":0.019153},{"month":8,"riseRate":0.2,"avgChangeRate":-0.109253},{"month":9,"riseRate":0.533333,"avgChangeRate":0.02809},{"month":10,"riseRate":0.533333,"avgChangeRate":0.030029},{"month":11,"riseRate":0.666667,"avgChangeRate":0.097967},{"month":12,"riseRate":0.466667,"avgChangeRate":0.020921}],"exchange":"SEHK","name":"北京体育文化","nameEN":"BJ SPORTS & ENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京体育文化(01803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京体育文化(01803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京体育文化,01803,北京体育文化股票,北京体育文化股票老虎,北京体育文化股票老虎国际,北京体育文化行情,北京体育文化股票行情,北京体育文化股价,北京体育文化股市,北京体育文化股票价格,北京体育文化股票交易,北京体育文化股票购买,北京体育文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京体育文化(01803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京体育文化(01803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}