北京体育文化(01803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01803 北京体育文化

已收盘 12-20 16:08:10

0.090

+0.005

+5.88%

最高0.090	最低0.090	成交量2,500
今开0.090	昨收0.085	日振幅0.00%
总市值1.27亿	流通市值1.27亿	总股本14.08亿
成交额225.00	换手率0.00%	流通股本14.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01803","market":"HK","secType":"STK","nameCN":"北京体育文化","latestPrice":0.09,"timestamp":1734682090012,"preClose":0.085,"halted":0,"volume":2500,"delay":0,"floatShares":1408019000,"shares":1408019000,"eps":-0.034817,"marketStatus":"已收盘","marketStatusCode":5,"change":0.005,"latestTime":"12-20 16:08:10","open":0.09,"high":0.09,"low":0.09,"amount":225,"amplitude":0,"askPrice":0.09,"askSize":7500,"bidPrice":0.08,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.031963,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":0.085,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.053191,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01803/wiki","defaultTab":"wiki","newsList":[{"id":"2492660784","title":"北京体育文化盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492660784?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:57","pubTimestamp":1734674247,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时57分，北京体育文化股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.090港元/股，成交量2500股，换手率0.00%，振幅0.00%。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.05%。其相关个股中，北京体育文化、陆庆娱乐、KEEP涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为11.11%、5.43%、3.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220135727984ceb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220135727984ceb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2492946968","title":"北京体育文化(01803)股价上升5.882%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946968","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492946968?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:57","pubTimestamp":1734674220,"startTime":"0","endTime":"0","summary":"[上升股]北京体育文化(01803) 股价在下午01:57比前收市价上升5.882%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为2500股，总成交金额为港币$225。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412201735/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2491563382","title":"北京体育文化盘中异动 急速下跌15.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491563382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491563382?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:58","pubTimestamp":1734321491,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时58分，北京体育文化股票出现异动，股价快速下跌15.29%。截至发稿，该股报0.072港元/股，成交量2500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，大象未来集团、海昌海洋公园、KEEP涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为10.29%、4.36%、1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216115811a1f1f8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216115811a1f1f8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2491353986","title":"北京体育文化(01803)股价大幅下跌15.294%，现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491353986?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:58","pubTimestamp":1734321480,"startTime":"0","endTime":"0","summary":"[下跌股]北京体育文化(01803) 股价在上午11:58比前收市价大幅下跌15.294%，现股价为港币$0.072。至目前为止，今日最高价为$0.072，而最低价为$0.072。总成交量为2500股，总成交金额为港币$180。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2490054203","title":"北京体育文化盘中异动 急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490054203?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:46","pubTimestamp":1733809583,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时46分，北京体育文化股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.085港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入212.5港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，海昌海洋公园、中国前沿科技集团、浩柏国际涨幅较大，振幅较大的相关个股有海昌海洋公园、中国前沿科技集团、KEEP，振幅分别为21.15%、9.62%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210134623a1e27f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210134623a1e27f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2489102763","title":"北京体育文化盘中异动 下午盘急速下挫7.78%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489102763?lang=zh_cn&edition=full","pubTime":"2024-12-05 13:46","pubTimestamp":1733377600,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时46分，北京体育文化股票出现异动，股价大幅下跌7.78%。截至发稿，该股报0.083港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出207.5港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.02%。其相关个股中，海昌海洋公园、陆庆娱乐、北京体育文化涨幅较大，振幅较大的相关个股有海昌海洋公园、浩柏国际、大象未来集团，振幅分别为14.74%、14.71%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205134640ab5ee517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205134640ab5ee517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1241","BK1541"],"gpt_icon":0},{"id":"2488964943","title":"北京体育文化股价重挫12.84% 市值跌1717.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964943?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:45","pubTimestamp":1733211959,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时45分，北京体育文化股票出现波动，股价大幅下挫12.84%。截至发稿，该股报0.095港元/股，成交量5000股，换手率0.00%，振幅12.84%。资金方面，该股资金流入272.5港元，流出237.5港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.10%。其相关个股中，海昌海洋公园、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有海昌海洋公园、中国前沿科技集团、浩柏国际，振幅分别为38.37%、16.53%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154559971b4ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154559971b4ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2488962750","title":"北京体育文化(01803)股价显著下跌12.844%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962750?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:45","pubTimestamp":1733211900,"startTime":"0","endTime":"0","summary":"[下跌股]北京体育文化(01803) 股价在下午03:45比前收市价显著下跌12.844%，现股价为港币$0.095。至目前为止，今日最高价为$0.109，而最低价为$0.095。总成交量为5000股，总成交金额为港币$510.5。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2485433765","title":"北京体育文化(01803)股价大幅上升20.69%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485433765?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:19","pubTimestamp":1732166340,"startTime":"0","endTime":"0","summary":"[上升股]北京体育文化(01803) 股价在下午01:19比前收市价大幅上升20.69%，现股价为港币$0.105。至目前为止，今日最高价为$0.105，而最低价为$0.095。总成交量为1.25万股，总成交金额为港币$1275.5。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1241","01803"],"gpt_icon":0},{"id":"2485433750","title":"北京体育文化(01803)股价大幅上升25.287%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485433750?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:19","pubTimestamp":1732166340,"startTime":"0","endTime":"0","summary":"[上升股]北京体育文化(01803) 股价在下午01:19比前收市价大幅上升25.287%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.095。总成交量为1万股，总成交金额为港币$1033。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01803","BK1241","BK1541"],"gpt_icon":0},{"id":"2485659489","title":"北京体育文化盘中异动 早盘快速上涨14.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485659489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485659489?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:07","pubTimestamp":1732158422,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘11时07分，北京体育文化股票出现波动，股价大幅上涨14.94%。截至发稿，该股报0.100港元/股，成交量2500股，换手率0.00%，振幅0.00%。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.02%。其相关个股中，北京体育文化、海昌海洋公园、KEEP涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为29.67%、14.18%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121110702a24a2312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121110702a24a2312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2484716877","title":"北京体育文化盘中异动 临近收盘急速下挫12.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484716877?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:51","pubTimestamp":1732089077,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时51分，北京体育文化股票出现波动，股价快速跳水12.28%。截至发稿，该股报0.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.09%。其相关个股中，大象未来集团、KEEP、陆庆娱乐涨幅较大，振幅较大的相关个股有大象未来集团、浩柏国际、中国前沿科技集团，振幅分别为12.50%、11.43%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155117971a79ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155117971a79ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2484669279","title":"北京体育文化盘中异动 下午盘快速下挫10.71%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484669279?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:28","pubTimestamp":1731994136,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时28分，北京体育文化股票出现波动，股价大幅下跌10.71%。截至发稿，该股报0.100港元/股，成交量7500股，换手率0.00%，振幅8.93%。资金方面，该股资金流入0港元，流出800港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，浩柏国际、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有中国前沿科技集团、浩柏国际、KEEP，振幅分别为8.77%、6.06%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913285698e436bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913285698e436bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2483042073","title":"北京体育文化盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483042073?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:29","pubTimestamp":1731479395,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时29分，北京体育文化股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.110港元/股，成交量2500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.05%。其相关个股中，浩柏国际、陆庆娱乐、中国前沿科技集团涨幅较大，振幅较大的相关个股有浩柏国际、大象未来集团、海昌海洋公园，振幅分别为46.67%、5.15%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111314295698e4249b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111314295698e4249b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2482713118","title":"北京体育文化盘中异动 早盘大幅跳水7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482713118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482713118?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:16","pubTimestamp":1731377792,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时16分，北京体育文化股票出现波动，股价急速跳水7.56%。截至发稿，该股报0.110港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.06%。其相关个股中，中国前沿科技集团、KEEP、大象未来集团涨幅较大，振幅较大的相关个股有中国前沿科技集团、KEEP、海昌海洋公园，振幅分别为12.40%、5.50%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101632971a5dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101632971a5dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1241","01803"],"gpt_icon":0},{"id":"2481528520","title":"北京体育文化盘中异动 股价大涨9.09%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481528520?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:59","pubTimestamp":1730793551,"startTime":"0","endTime":"0","summary":"2024年11月05日临近收盘15时59分，北京体育文化股票出现波动，股价急速拉升9.09%。截至发稿，该股报0.120港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入300港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.15%。其相关个股中，浩柏国际、KEEP、海昌海洋公园涨幅较大，振幅较大的相关个股有浩柏国际、中国前沿科技集团、KEEP，振幅分别为22.58%、11.59%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515591298e40833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515591298e40833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2481322523","title":"北京体育文化(01803)股价上升9.091%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2481322523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481322523?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:59","pubTimestamp":1730793540,"startTime":"0","endTime":"0","summary":"[上升股]北京体育文化(01803) 股价在下午03:59比前收市价上升9.091%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.12。总成交量为2500股，总成交金额为港币$300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411054900/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2478667652","title":"北京体育文化盘中异动 下午盘股价大跌7.56%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667652?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:25","pubTimestamp":1729841125,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘15时25分，北京体育文化股票出现异动，股价快速下挫7.56%。截至发稿，该股报0.110港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.07%。其相关个股中，华夏文化科技、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有陆庆娱乐、海昌海洋公园、中国前沿科技集团，振幅分别为25.00%、18.18%、10.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025152525971a2476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025152525971a2476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2477775344","title":"北京体育文化股价重挫16.81% 市值跌2343.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477775344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477775344?lang=zh_cn&edition=full","pubTime":"2024-10-23 11:21","pubTimestamp":1729653681,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘11时21分，北京体育文化股票出现波动，股价大幅跳水16.81%。截至发稿，该股报0.099港元/股，成交量1.25万股，换手率0.00%，振幅17.65%。资金方面，该股资金流入1200港元，流出247.5港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.05%。其相关个股中，KEEP、浩柏国际、华夏文化科技涨幅较大，振幅较大的相关个股有浩柏国际、大象未来集团、KEEP，振幅分别为8.57%、8.00%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023112121ab6c6a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023112121ab6c6a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2477388567","title":"北京体育文化盘中异动 大幅跳水8.33%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477388567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477388567?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:55","pubTimestamp":1729493718,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时55分，北京体育文化股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.110港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，陆庆娱乐、中国前沿科技集团、华夏文化科技涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、海昌海洋公园，振幅分别为6.55%、5.19%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021145519971a1519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021145519971a1519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1241","01803"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asr.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.2544},{"period":"3month","weight":-0.023},{"period":"6month","weight":0},{"period":"1year","weight":-0.213},{"period":"ytd","weight":-0.213}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京体育文化产业集团有限公司(原名:瀚洋物流控股有限公司)是一家投资控股公司，主要从事于批发市场提供空运服务业务。该公司的子公司包括瀚洋货运有限公司、瀚洋物流有限公司及溢利物流有限公司。该公司通过其子公司还从事提供香港空运方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":5.590544},{"month":2,"riseRate":0.5625,"avgChangeRate":0.135892},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.060865},{"month":4,"riseRate":0.533333,"avgChangeRate":0.137875},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.019437},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.112805},{"month":7,"riseRate":0.533333,"avgChangeRate":0.019153},{"month":8,"riseRate":0.2,"avgChangeRate":-0.109253},{"month":9,"riseRate":0.533333,"avgChangeRate":0.02809},{"month":10,"riseRate":0.533333,"avgChangeRate":0.030029},{"month":11,"riseRate":0.666667,"avgChangeRate":0.097967},{"month":12,"riseRate":0.466667,"avgChangeRate":0.017863}],"exchange":"SEHK","name":"北京体育文化","nameEN":"BJ SPORTS & ENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京体育文化(01803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京体育文化(01803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京体育文化,01803,北京体育文化股票,北京体育文化股票老虎,北京体育文化股票老虎国际,北京体育文化行情,北京体育文化股票行情,北京体育文化股价,北京体育文化股市,北京体育文化股票价格,北京体育文化股票交易,北京体育文化股票购买,北京体育文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京体育文化(01803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京体育文化(01803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}