应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01789 爱康医疗
未开盘 07-22 16:08:56
4.630
+0.120
+2.66%
最高
4.650
最低
4.550
成交量
73.00万
今开
4.620
昨收
4.510
日振幅
2.22%
总市值
51.96亿
流通市值
51.96亿
总股本
11.22亿
成交额
336.86万
换手率
0.07%
流通股本
11.22亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
爱康医疗(01789)上涨5.18%,报4.67元/股
金融界 · 07-17
爱康医疗(01789)上涨5.18%,报4.67元/股
爱康医疗(01789)股价上升5.18%,现价港币$4.67
阿斯达克财经 · 07-17
爱康医疗(01789)股价上升5.18%,现价港币$4.67
港股异动 | 爱康医疗(01789)尾盘涨近5% 关节集采续约落地 中长期看手术渗透率仍有上升空间
智通财经 · 07-17
港股异动 | 爱康医疗(01789)尾盘涨近5% 关节集采续约落地 中长期看手术渗透率仍有上升空间
爱康医疗(01789.HK)向81名合资格参与者授出合共171万股奖励股份
格隆汇资讯 · 07-15
爱康医疗(01789.HK)向81名合资格参与者授出合共171万股奖励股份
爱康医疗(01789)授出合共170.7万股奖励股份
智通财经 · 07-15
爱康医疗(01789)授出合共170.7万股奖励股份
南向资金7月12日净卖出爱康医疗74.80万股 连续5日减持
自选股智能写手 · 07-15
南向资金7月12日净卖出爱康医疗74.80万股 连续5日减持
爱康医疗07月10日主力资金流入36万元 连续7日加仓
自选股智能写手 · 07-10
爱康医疗07月10日主力资金流入36万元 连续7日加仓
爱康医疗07月08日主力资金流入114万元 连续5日加仓
自选股智能写手 · 07-08
爱康医疗07月08日主力资金流入114万元 连续5日加仓
爱康医疗07月05日获主力加仓176万元 环比增加300.00%
自选股智能写手 · 07-05
爱康医疗07月05日获主力加仓176万元 环比增加300.00%
爱康医疗07月04日主力资金流入44万元 连续3日加仓
自选股智能写手 · 07-04
爱康医疗07月04日主力资金流入44万元 连续3日加仓
爱康医疗06月28日主力资金流出199万元 连续3日减仓
自选股智能写手 · 06-28
爱康医疗06月28日主力资金流出199万元 连续3日减仓
南向资金6月25日净买入爱康医疗92.40万股 连续3日增持
自选股智能写手 · 06-26
南向资金6月25日净买入爱康医疗92.40万股 连续3日增持
爱康医疗:骨科耗材集采落地,中选产品平均降价82%,临床需求量增长不明显
和讯网 · 06-25
爱康医疗:骨科耗材集采落地,中选产品平均降价82%,临床需求量增长不明显
爱康医疗:中标不等于“躺平”,配送、跟台、口碑仍需比拼|耗材集采落地调研⑧
21财经网 · 06-25
爱康医疗:中标不等于“躺平”,配送、跟台、口碑仍需比拼|耗材集采落地调研⑧
南向资金6月19日净买入爱康医疗1.00万股 连续5日增持
自选股智能写手 · 06-20
南向资金6月19日净买入爱康医疗1.00万股 连续5日增持
爱康医疗(01789)委任高伟为独立非执行董事
智通财经网 · 06-18
爱康医疗(01789)委任高伟为独立非执行董事
爱康医疗(01789)下跌5.16%,报4.78元/股
金融界 · 06-18
爱康医疗(01789)下跌5.16%,报4.78元/股
爱康医疗盘中异动 下午盘快速跳水5.16%
自选股智能写手 · 06-18
爱康医疗盘中异动 下午盘快速跳水5.16%
爱康医疗(01789)股价下跌5.159%,现价港币$4.78
阿斯达克财经 · 06-18
爱康医疗(01789)股价下跌5.159%,现价港币$4.78
南向资金6月17日净买入爱康医疗40.40万股 连续3日增持
自选股智能写手 · 06-18
南向资金6月17日净买入爱康医疗40.40万股 连续3日增持
暂无数据
公司概况
公司名称:
爱康医疗
所属市场:
SEHK
上市日期:
--
主营业务:
爱康医疗控股有限公司是一家主要从事于设计、开发、生产及销售骨科植入物。该公司将3D打印技术商业化且应用于骨关节及脊柱置换植入物,尤其专注于髋关节及膝关节置换植入物。该公司开发的3D精确构建技术解决方案帮助外科医生模拟和规划手术,简化手术过程,提供个性化手术器械及手术前选定植入物,并显著改进患者的康复进度。该公司主要于国内市场和英国等海外市场销售产品。
发行价格:
--
{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":4.63,"timestamp":1721635736028,"preClose":4.51,"halted":0,"volume":730024,"delay":0,"floatShares":1122296437,"shares":1122296437,"eps":0.17504139,"marketStatus":"未开盘","marketStatusCode":0,"change":0.12,"latestTime":"07-22 16:08:56","open":4.62,"high":4.65,"low":4.55,"amount":3368631,"amplitude":0.022173,"askPrice":4.63,"askSize":6000,"bidPrice":4.6,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.17119169802571493,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1513699200000,"adjPreClose":4.51,"dividendRate":0.009439,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":0.5148559262356169,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789/tweets","defaultTab":"tweets","newsList":[{"id":"2452849781","title":"爱康医疗(01789)上涨5.18%,报4.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452849781","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452849781?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:50","pubTimestamp":1721202658,"startTime":"0","endTime":"0","summary":"7月17日,爱康医疗(01789)盘中上涨5.18%,截至15:50,报4.67元/股,成交1195.74万元。爱康医疗控股有限公司是一家领先的骨科内植入物制造商,主要设计、开发、生产和销售髋关节和膝关节置换内植入物。公司通过广泛的全国分销网络,截至2017年底拥有超过650名分销商,覆盖中国所有省份和23个海外司法管辖区,并成功将3D打印技术商业化应用于骨关节及脊柱置换内植入物领域。截至2023年年报,爱康医疗营业总收入10.94亿元、净利润1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/17155041618962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01789","BK1583","BK1585","BK1100"],"gpt_icon":0},{"id":"2452184418","title":"爱康医疗(01789)股价上升5.18%,现价港币$4.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2452184418","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452184418?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:50","pubTimestamp":1721202600,"startTime":"0","endTime":"0","summary":"[上升股]爱康医疗(01789) 股价在下午03:50比前收市价上升5.18%,现股价为港币$4.67。至目前为止,今日最高价为$4.67,而最低价为$4.45。总成交量为257.4万股,总成交金额为港币$1.182千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407171355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2452181369","title":"港股异动 | 爱康医疗(01789)尾盘涨近5% 关节集采续约落地 中长期看手术渗透率仍有上升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181369","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181369?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:42","pubTimestamp":1721202143,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,爱康医疗尾盘涨近5%,截至发稿,涨4.5%,报4.64港元,成交额1095.21万港元。中信建投指出,展望Q3和下半年,关节集采续约结果6月末在各地开始陆续执行,短期来看,关节集采续约落地,爱康价格有所提升,且各厂家价差缩小,利好国产龙头公司。兴业证券认为,我国关节疾病患者人数较多,手术渗透率仍有上升空间。长期来看,集采将带动关节疾病临床治疗总费用大幅下降,从而进一步释放临床需求,推动手术量持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","01789","BK1583","HSTECH","HSCEI","BK1585","BK1100"],"gpt_icon":1},{"id":"2451641721","title":"爱康医疗(01789.HK)向81名合资格参与者授出合共171万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2451641721","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451641721?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:12","pubTimestamp":1721045570,"startTime":"0","endTime":"0","summary":"格隆汇7月15日丨爱康医疗(01789.HK)公告,于2024年7月15日,公司根据股份奖励计划的条款向81名合资格参与者授出合共1,706,959股奖励股份,其中一名合资格参与者为执行董事及其余80名合资格参与者为集团雇员。所有1,706,959股奖励股份均以零代价授出,并将以受托人持有的现有已发行股份支付。董事会认为,上述授出是为了(i)肯定承授人过去对集团的贡献;(ii)使承授人的利益与集团的利益一致;及(iii)就承授人对集团的长期增长及成功作出贡献鼓励及挽留承授人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152012569f4ece06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152012569f4ece06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1583","BK1100"],"gpt_icon":0},{"id":"2451497746","title":"爱康医疗(01789)授出合共170.7万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2451497746","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451497746?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:11","pubTimestamp":1721045511,"startTime":"0","endTime":"0","summary":"智通财经APP讯,爱康医疗(01789)发布公告,于2024年7月15日,公司根据股份奖励计划的条款向81名合资格参与者授出合共170.7万股奖励股份,其中一名合资格参与者为执行董事及其余80名合资格参与者为集团雇员。所有170.7万股奖励股份均以零代价授出,并将以受托人持有的现有已发行股份支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2451650187","title":"南向资金7月12日净卖出爱康医疗74.80万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650187?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:31","pubTimestamp":1721007094,"startTime":"0","endTime":"0","summary":"7月12日,南向资金减持爱康医疗74.80万股连续5日减持。截止当日收盘,港股通共持有爱康医疗17138.54万股,占流通股15.26%。爱康医疗近5个交易日上涨2.49%,港股通累计减持136.60万股;近20个交易日下跌12.72%,港股通累计增持74.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150943169f4bb502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150943169f4bb502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2450574428","title":"爱康医疗07月10日主力资金流入36万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450574428","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450574428?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:16","pubTimestamp":1720599380,"startTime":"0","endTime":"0","summary":"07月10日, 爱康医疗股价涨1.15%,报收4.39元,成交金额602万元,换手率0.12%,振幅3.23%,量比0.84。爱康医疗今日主力资金净流入36万元,连续7日净流入,上一交易日主力净流入51万元,今日环比减少29.41%。该股近5个交易日下跌0.23%,主力资金累计净流入423万元;近20日主力资金累计净流出223万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101616429f2b9399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101616429f2b9399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2449725291","title":"爱康医疗07月08日主力资金流入114万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449725291","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449725291?lang=zh_cn&edition=full","pubTime":"2024-07-08 16:16","pubTimestamp":1720426609,"startTime":"0","endTime":"0","summary":"07月08日, 爱康医疗股价跌2.04%,报收4.33元,成交金额1306万元,换手率0.27%,振幅1.81%,量比1.70。爱康医疗今日主力资金净流入114万元,连续5日净流入,上一交易日主力净流入176万元,今日环比减少35.23%。该股近5个交易日上涨1.16%,主力资金累计净流入494万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出311万元,其中净流出天数为6日。该股主力净额占比0.02%,港股市场排名85/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081617469f1d619f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081617469f1d619f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2449258019","title":"爱康医疗07月05日获主力加仓176万元 环比增加300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449258019","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449258019?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:16","pubTimestamp":1720167408,"startTime":"0","endTime":"0","summary":"07月05日, 爱康医疗股价涨0.45%,报收4.42元,成交金额723万元,换手率0.15%,振幅3.41%,量比0.81。爱康医疗今日主力资金净流入176万元,连续4日净流入,上一交易日主力净流入44万元,今日环比增加300.00%。该股近5个交易日上涨1.61%,主力资金累计净流入181万元;近20日主力资金累计净流出426万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705161714957b2268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705161714957b2268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2448411290","title":"爱康医疗07月04日主力资金流入44万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448411290","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448411290?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:15","pubTimestamp":1720080957,"startTime":"0","endTime":"0","summary":"07月04日,爱康医疗股价收平报4.40元,成交金额292万元,换手率0.06%,振幅2.50%,量比0.20。爱康医疗今日主力资金净流入44万元,连续3日净流入,上一交易日主力净流入155万元,今日环比减少71.61%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为2.25%。该股近5个交易日下跌0.68%,主力资金累计净流出181万元;近20日主力资金累计净流出603万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041616269f01dd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041616269f01dd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2446578381","title":"爱康医疗06月28日主力资金流出199万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446578381","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446578381?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:15","pubTimestamp":1719562521,"startTime":"0","endTime":"0","summary":"06月28日, 爱康医疗股价跌0.92%,报收4.31元,成交金额1415万元,换手率0.29%,振幅3.22%,量比1.14。爱康医疗今日主力资金净流出199万元,连续3日净流出,上一交易日主力净流出186万元,今日环比增加6.99%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为71.43%,平均跌幅为2.57%。该股近5个交易日下跌2.15%,主力资金累计净流出674万元;近20日主力资金累计净流出718万元,其中净流出天数为7日。该股主力净额占比0.04%,港股市场排名2576/2638。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281615419f6f87b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281615419f6f87b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2446800612","title":"南向资金6月25日净买入爱康医疗92.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446800612","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446800612?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:31","pubTimestamp":1719365485,"startTime":"0","endTime":"0","summary":"6月25日, 南向资金增持爱康医疗92.40万股,连续3日增持。截止当日收盘,港股通共持有爱康医疗17247.09万股,占流通股15.36%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、腾讯控股、中国神华。爱康医疗近5个交易日下跌7.48%,港股通累计增持40.00万股;近20个交易日下跌17.74%,港股通累计增持187.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609425995d86686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609425995d86686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2446866931","title":"爱康医疗:骨科耗材集采落地,中选产品平均降价82%,临床需求量增长不明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2446866931","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446866931?lang=zh_cn&edition=full","pubTime":"2024-06-25 13:11","pubTimestamp":1719292305,"startTime":"0","endTime":"0","summary":"快讯正文自2020年起,国家已成功实施多类高值医用耗材的集中带量采购,包括人工关节和脊柱耗材等,平均降价幅度达82%至84%。爱康医疗作为中标企业,其人工膝关节和髋关节等产品成功中标国家集采。面对价格降低,爱康医疗通过国内采购成熟原材料和调整生产流程,实现降本增效。尽管集采对医生积极性影响不大,但爱康医疗建议在集采落地中,应考虑为患者提供自费空间,以满足不同需求,同时促进产品创新和迭代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062513294095d5336f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062513294095d5336f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2446863887","title":"爱康医疗:中标不等于“躺平”,配送、跟台、口碑仍需比拼|耗材集采落地调研⑧","url":"https://stock-news.laohu8.com/highlight/detail?id=2446863887","media":"21财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446863887?lang=zh_cn&edition=full","pubTime":"2024-06-25 12:46","pubTimestamp":1719290774,"startTime":"0","endTime":"0","summary":"目前各类骨科耗材产品均已落地全国供患者使用,与此同时,降价后的产品质量、供应和临床使用等问题始终受社会各界密切关注。基于此,21世纪经济报道推出耗材集采落地调研,本期通过专访骨科耗材中选企业爱康医疗对上述问题展开调研。保证产品和服务质量《21世纪》:截至目前爱康医疗都有哪些产品中标国家集采?伴随服务的质量对企业来说非常重要,并非中标后企业就能“躺平”,集采落地时企业间会存在动态竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251246169f62717f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251246169f62717f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1100","BK1583"],"gpt_icon":0},{"id":"2444239894","title":"南向资金6月19日净买入爱康医疗1.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444239894","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444239894?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:31","pubTimestamp":1718847095,"startTime":"0","endTime":"0","summary":"6月19日, 南向资金增持爱康医疗1.00万股,连续5日增持。截止当日收盘,港股通共持有爱康医疗17208.09万股,占流通股15.33%。港股通增持金额前五个股分别为腾讯控股、中国银行、中国海洋石油、比亚迪股份、比亚迪电子。爱康医疗近5个交易日下跌7.68%,港股通累计增持158.40万股;近20个交易日下跌21.83%,港股通累计增持76.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200943019f507a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200943019f507a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01789","BK1583"],"gpt_icon":0},{"id":"2444610066","title":"爱康医疗(01789)委任高伟为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2444610066","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444610066?lang=zh_cn&edition=full","pubTime":"2024-06-18 18:32","pubTimestamp":1718706756,"startTime":"0","endTime":"0","summary":"智通财经APP讯,爱康医疗(01789)发布公告,董事会宣布,Eric Wang已于股东周年大会结束后退任其独立非执行董事职位,因其有意投入更多时间于彼之其他业务追求。股东已于股东周年大会上批准委任高伟为独立非执行董事。高伟已与公司订立委任函,任期自2024年6月18日起计为期3年。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1100","01789","BK1583","BK1585"],"gpt_icon":0},{"id":"2444177729","title":"爱康医疗(01789)下跌5.16%,报4.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444177729","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444177729?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:34","pubTimestamp":1718696093,"startTime":"0","endTime":"0","summary":"6月18日,爱康医疗(01789)盘中下跌5.16%,截至15:34,报4.78元/股,成交1288.46万元。爱康医疗控股有限公司是一家领先的骨科内植入物制造商,主要设计、开发、生产和销售髋关节和膝关节置换内植入物。公司通过广泛的全国分销网络,截至2017年底拥有超过650名分销商,覆盖中国所有省份和23个海外司法管辖区,并成功将3D打印技术商业化应用于骨关节及脊柱置换内植入物领域。截至2023年年报,爱康医疗营业总收入10.94亿元、净利润1.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061815385995bcaa91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061815385995bcaa91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2444380177","title":"爱康医疗盘中异动 下午盘快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444380177","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444380177?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:24","pubTimestamp":1718695496,"startTime":"0","endTime":"0","summary":"2024年06月18日下午盘15时24分,爱康医疗股票出现波动,股价急速跳水5.16%。截至发稿,该股报4.780港元/股,成交量233.7万股,换手率0.21%,振幅6.35%。机构评级方面,在所有9家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中,整体跌幅为0.13%。爱康医疗公司简介:爱康医疗控股有限公司是一家主要从事于设计、开发、生产及销售骨科植入物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061815245696814dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061815245696814dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2444177781","title":"爱康医疗(01789)股价下跌5.159%,现价港币$4.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2444177781","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444177781?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:24","pubTimestamp":1718695440,"startTime":"0","endTime":"0","summary":"[下跌股]爱康医疗(01789) 股价在下午03:24比前收市价下跌5.159%,现股价为港币$4.78。至目前为止,今日最高价为$5.1,而最低价为$4.78。总成交量为230.7万股,总成交金额为港币$1.132千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406181098/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2444140478","title":"南向资金6月17日净买入爱康医疗40.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444140478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444140478?lang=zh_cn&edition=full","pubTime":"2024-06-18 09:31","pubTimestamp":1718674284,"startTime":"0","endTime":"0","summary":"6月17日, 南向资金增持爱康医疗40.40万股,连续3日增持。截止当日收盘,港股通共持有爱康医疗17190.09万股,占流通股15.32%。爱康医疗近5个交易日下跌1.18%,港股通累计增持105.60万股;近20个交易日下跌11.42%,港股通累计增持53.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809451195bb867b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809451195bb867b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.0358},{"period":"3month","weight":-0.1096},{"period":"6month","weight":0.0335},{"period":"1year","weight":-0.3506},{"period":"ytd","weight":-0.2604}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事于设计、开发、生产及销售骨科植入物。该公司将3D打印技术商业化且应用于骨关节及脊柱置换植入物,尤其专注于髋关节及膝关节置换植入物。该公司开发的3D精确构建技术解决方案帮助外科医生模拟和规划手术,简化手术过程,提供个性化手术器械及手术前选定植入物,并显著改进患者的康复进度。该公司主要于国内市场和英国等海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.025285},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046208},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032951},{"month":4,"riseRate":0.571429,"avgChangeRate":0.087317},{"month":5,"riseRate":0.571429,"avgChangeRate":0.004427},{"month":6,"riseRate":0.571429,"avgChangeRate":0.0531},{"month":7,"riseRate":0.571429,"avgChangeRate":0.003011},{"month":8,"riseRate":0.5,"avgChangeRate":0.041945},{"month":9,"riseRate":0.666667,"avgChangeRate":0.088637},{"month":10,"riseRate":0.5,"avgChangeRate":-0.015676},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.086359},{"month":12,"riseRate":0.333333,"avgChangeRate":0.014213}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}