国泰君安国际(01788)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01788 国泰君安国际

未开盘 12-20 16:08:10

1.130

-0.030

-2.59%

最高1.170	最低1.130	成交量2,860万
今开1.160	昨收1.160	日振幅3.45%
总市值107.80亿	流通市值107.80亿	总股本95.40亿
成交额3,284万	换手率0.30%	流通股本95.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"国泰君安国际","latestPrice":1.13,"timestamp":1734682090013,"preClose":1.16,"halted":0,"volume":28598000,"delay":0,"floatShares":9540000000,"shares":9540000000,"eps":0.021065,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.03,"latestTime":"12-20 16:08:10","open":1.16,"high":1.17,"low":1.13,"amount":32839450,"amplitude":0.034483,"askPrice":1.14,"askSize":906000,"bidPrice":1.13,"bidSize":4480000,"shortable":3,"etf":0,"ttmEps":0.028899,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1278518400000,"adjPreClose":1.16,"dividendRate":0.019469,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.6548134157729165,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01788/tweets","defaultTab":"tweets","newsList":[{"id":"2492951214","title":"国泰君安国际(01788)出现大手卖出350万股，成交价$1.13，涉资395.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951214","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492951214?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:08","pubTimestamp":1734682080,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:08出现大手卖出，成交量为350万，成交价为港币$1.13，涉资395.5万。至目前为止，股价跌2.586%，今日最高价为$1.17，而最低价为$1.13，总成交量为2.859千万股，总成交金额港币$3.283千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412206103/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2492160026","title":"南向资金12月18日净买入国泰君安国际1288.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160026","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492160026?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571818,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持国泰君安国际1288.50万股，连续3日增持。截止当日收盘，港股通共持有国泰君安国际68138.91万股，占流通股7.13%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。国泰君安国际近5个交易日上涨0.83%，港股通累计增持1820.10万股；近20个交易日上涨10.00%，港股通累计增持1090.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093412a1f9e0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093412a1f9e0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2492725229","title":"国泰君安国际(01788)12月18日斥资60.08万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492725229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492725229?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:05","pubTimestamp":1734512741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，于2024年12月18日，该公司斥资60.08万港元回购50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2492981157","title":"国泰君安国际(01788)出现大手买入250万股，成交价$1.17，涉资292.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981157","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492981157?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:12","pubTimestamp":1734419520,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午03:12出现大手买入，成交量为250万，成交价为港币$1.17，涉资292.5万。至目前为止，股价升0.862%，今日最高价为$1.18，而最低价为$1.14，总成交量为3.058千万股，总成交金额港币$3.558千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412175527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2491659935","title":"国泰君安国际12月16日主力资金流出402万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659935","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659935?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:16","pubTimestamp":1734336972,"startTime":"0","endTime":"0","summary":"12月16日, 国泰君安国际股价跌0.85%，报收1.16元，成交金额4765万元，换手率0.43%，振幅4.27%，量比0.57。国泰君安国际今日主力资金净流出402万元，连续3日净流出，上一交易日主力净流出772万元，今日环比减少47.93%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.42%。该股近5个交易日下跌1.69%，主力资金累计净流出871万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1872万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161652ab7bc970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161652ab7bc970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2491199637","title":"国泰君安国际(01788)出现大手卖出200万股，成交价$1.15，涉资230万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491199637","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491199637?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:33","pubTimestamp":1734330780,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午02:33出现大手卖出，成交量为200万，成交价为港币$1.15，涉资230万。至目前为止，股价跌1.709%，今日最高价为$1.19，而最低价为$1.15，总成交量为2.903千万股，总成交金额港币$3.382千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412166265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2491340269","title":"国泰君安国际(01788)荣膺“财富管理最佳表现奖”和“新智家族办公室服务奖”两项大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340269","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491340269?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:18","pubTimestamp":1734085120,"startTime":"0","endTime":"0","summary":"凭借出色的客户口碑、卓越的管理水平和专业的金融投资水平，国泰君安国际(01788)荣获2024年度金中环“财富管理最佳表现奖”。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241213/20241213182512_83603.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241213/20241213182512_83603.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1147","01788","159503"],"gpt_icon":0},{"id":"2491343576","title":"国泰君安国际12月13日遭主力抛售772万元 环比增加1542.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343576","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491343576?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077707,"startTime":"0","endTime":"0","summary":"12月13日, 国泰君安国际股价跌4.10%，报收1.17元，成交金额8471万元，换手率0.74%，振幅4.10%，量比1.16。国泰君安国际今日主力资金净流出772万元，上一交易日主力净流出47万元，今日环比增加1542.55%。该股近5个交易日下跌0.88%，主力资金累计净流入3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2197万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161511a1eb6865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161511a1eb6865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2491311335","title":"国泰君安国际(01788)出现大手卖出220万股，成交价$1.2，涉资264万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311335","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491311335?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:20","pubTimestamp":1734070800,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午02:20出现大手卖出，成交量为220万，成交价为港币$1.2，涉资264万。至目前为止，股价跌0.82%，今日最高价为$1.22，而最低价为$1.19，总成交量为3.874千万股，总成交金额港币$4.67千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136298/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2490282088","title":"国泰君安国际(01788)上涨5.0%，报1.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490282088?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:49","pubTimestamp":1733975386,"startTime":"0","endTime":"0","summary":"12月12日，国泰君安国际(01788)盘中上涨5.0%，截至11:49，报1.26元/股，成交3684.4万元。国泰君安国际控股有限公司是一家立足香港，通过新加坡和越南推动东南亚发展的中资证券公司，主要业务包括经纪、企业融资、资产管理、贷款及融资、金融产品、做市及投资等七大类。公司已从传统的经纪型证券公司转型为以多元化业务为主导的大型综合金融服务商，业务覆盖个人金融（财富管理）、机构金融（机构投资者服务与企业融资服务）与投资管理三大维度。截至2024年中报，国泰君安国际营业总收入19.56亿元、净利润1.78亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12114946302882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2490082532","title":"国泰君安国际盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490082532?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:49","pubTimestamp":1733975380,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时49分，国泰君安国际股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.260港元/股，成交量3000.35万股，换手率0.31%，振幅5.00%。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.35%。其相关个股中，国联证券、南华金融、中达集团控股涨幅较大，振幅较大的相关个股有国联证券、招商证券、中州证券，振幅分别为13.30%、8.10%、7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114940a1e7fd04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114940a1e7fd04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2490800579","title":"国泰君安国际(01788)出现大手买入260万股，成交价$1.21，涉资314.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800579","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490800579?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:49","pubTimestamp":1733885340,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午10:49出现大手买入，成交量为260万，成交价为港币$1.21，涉资314.6万。至目前为止，股价升5.263%，今日最高价为$1.21，而最低价为$1.16，总成交量为3.408千万股，总成交金额港币$4.061千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412114311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2490805070","title":"国泰君安国际(01788)上涨5.26%，报1.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490805070?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:48","pubTimestamp":1733881706,"startTime":"0","endTime":"0","summary":"12月11日，国泰君安国际(01788)盘中上涨5.26%，截至09:48，报1.2元/股，成交1402.54万元。国泰君安国际控股有限公司是一家立足香港，通过新加坡和越南推动东南亚发展的中资证券公司，主要业务包括经纪、企业融资、资产管理、贷款及融资、金融产品、做市及投资等七大类。公司已从传统的经纪型证券公司转型为以多元化业务为主导的大型综合金融服务商，业务覆盖个人金融（财富管理）、机构金融（机构投资者服务与企业融资服务）与投资管理三大维度。截至2024年中报，国泰君安国际营业总收入19.56亿元、净利润1.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11094846242252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2490601070","title":"国泰君安国际盘中异动 早盘急速上涨5.26%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601070","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490601070?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:48","pubTimestamp":1733881704,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时48分，国泰君安国际股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.200港元/股，成交量1186.3万股，换手率0.12%，振幅3.51%。资金方面，该股资金流入946.717万港元，流出332.157万港元。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，国泰君安国际、申万宏源香港、德林控股涨幅较大，振幅较大的相关个股有德林控股、裕承科金、申万宏源香港，振幅分别为4.89%、4.55%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109482595e8d032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109482595e8d032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2490039082","title":"国泰君安国际盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490039082?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794240,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，国泰君安国际股票出现异动，股价急速上涨5.93%。截至发稿，该股报1.250港元/股，成交量1237.3万股，换手率0.13%，振幅3.39%。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.54%。其相关个股中，第一上海、弘业期货、申万宏源香港涨幅较大，振幅较大的相关个股有申万宏源香港、弘业期货、OSL集团，振幅分别为8.50%、4.43%、4.40%。国泰君安国际公司简介：国泰君安国际控股有限公司是一家主要从事提供金融服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093040984ae040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093040984ae040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2490174871","title":"国泰君安国际(01788)出现大手卖出170万股，成交价$1.18，涉资200.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490174871?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:08","pubTimestamp":1733731680,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:08出现大手卖出，成交量为170万，成交价为港币$1.18，涉资200.6万。至目前为止，股价升3.509%，今日最高价为$1.19，而最低价为$1.1，总成交量为5.397千万股，总成交金额港币$6.155千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412097086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2490876717","title":"南向资金12月6日净卖出国泰君安国际524.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490876717?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:30","pubTimestamp":1733707818,"startTime":"0","endTime":"0","summary":"12月6日，南向资金减持国泰君安国际524.40万股连续3日减持。截止当日收盘，港股通共持有国泰君安国际66528.41万股，占流通股6.97%。国泰君安国际近5个交易日上涨3.64%，港股通累计减持692.00万股；近20个交易日下跌11.63%，港股通累计减持2186.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093145ab686ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093145ab686ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2489406412","title":"国泰君安国际(01788)12月6日斥资56.7万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406412","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489406412?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:21","pubTimestamp":1733476878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，于2024年12月6日斥资56.7万港元回购50万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2488715508","title":"国泰君安国际12月04日主力资金流入96万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488715508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488715508?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300112,"startTime":"0","endTime":"0","summary":"12月04日, 国泰君安国际股价跌0.88%，报收1.12元，成交金额2079万元，换手率0.20%，振幅3.54%，量比0.64。国泰君安国际今日主力资金净流入96万元，连续7日净流入，上一交易日主力净流入556万元，今日环比减少82.73%。该股近5个交易日上涨4.67%，主力资金累计净流入1044万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入24万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161525a26b9c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161525a26b9c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2488159363","title":"国泰君安国际(01788)出现大手卖出150万股，成交价$1.12，涉资168万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159363","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488159363?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:08","pubTimestamp":1733299680,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:08出现大手卖出，成交量为150万，成交价为港币$1.12，涉资168万。至目前为止，股价跌0.885%，今日最高价为$1.14，而最低价为$1.1，总成交量为1.865千万股，总成交金额港币$2.081千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412046035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gtja.com.hk","stockEarnings":[{"period":"1week","weight":-0.0342},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.7385},{"period":"6month","weight":0.8865},{"period":"1year","weight":0.9516},{"period":"ytd","weight":0.9185}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国泰君安国际控股有限公司是一家主要从事提供金融服务的投资控股公司。该公司通过五个业务部门运营。企业融资服务分部提供咨询服务、债务及股本证券的配售及承销服务。机构投资者服务分部向企业、政府及金融机构提供做市、投资、结构性产品解决方案、放贷及其他服务。财富管理分部向个体投资者和中小型企业及机构提供金融服务及解决方案，包括经纪、贷款及融资以及其他理财服务。投资管理分部向机构及个人提供资产管理及基金管理服务，亦包括基金、债务及股票证券投资。其他分部主要指租金收入及提供资讯渠道服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.026467},{"month":2,"riseRate":0.5,"avgChangeRate":0.02702},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.022499},{"month":4,"riseRate":0.357143,"avgChangeRate":0.06339},{"month":5,"riseRate":0.5,"avgChangeRate":-0.011169},{"month":6,"riseRate":0.571429,"avgChangeRate":0.004464},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020911},{"month":8,"riseRate":0.4,"avgChangeRate":-0.034069},{"month":9,"riseRate":0.4,"avgChangeRate":0.034312},{"month":10,"riseRate":0.733333,"avgChangeRate":0.070667},{"month":11,"riseRate":0.4,"avgChangeRate":0.004758},{"month":12,"riseRate":0.466667,"avgChangeRate":0.017515}],"exchange":"SEHK","name":"国泰君安国际","nameEN":"GUOTAI JUNAN I"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国泰君安国际(01788)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国泰君安国际(01788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国泰君安国际,01788,国泰君安国际股票,国泰君安国际股票老虎,国泰君安国际股票老虎国际,国泰君安国际行情,国泰君安国际股票行情,国泰君安国际股价,国泰君安国际股市,国泰君安国际股票价格,国泰君安国际股票交易,国泰君安国际股票购买,国泰君安国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国泰君安国际(01788)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国泰君安国际(01788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}