兑吧(01753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01753 兑吧

交易中 12-23 11:33:01

0.249

+0.000

0.00%

最高0.250	最低0.243	成交量17.40万
今开0.250	昨收0.249	日振幅2.81%
总市值2.68亿	流通市值2.68亿	总股本10.77亿
成交额4.26万	换手率0.02%	流通股本10.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01753","market":"HK","secType":"STK","nameCN":"兑吧","latestPrice":0.249,"timestamp":1734923454827,"preClose":0.249,"halted":0,"volume":174000,"delay":0,"floatShares":1076823200,"shares":1076823200,"eps":0.03062325,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-23 11:33:01","open":0.25,"high":0.25,"low":0.243,"amount":42586,"amplitude":0.028112,"askPrice":0.249,"askSize":2800,"bidPrice":0.248,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.010735161945238688,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1734926400000},"adr":0,"listingDate":1557158400000,"adjPreClose":0.249,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.321358,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01753/tweets","defaultTab":"tweets","newsList":[{"id":"2492469097","title":"兑吧盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492469097?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:20","pubTimestamp":1734675655,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时20分，兑吧股票出现异动，股价大幅下跌5.38%。截至发稿，该股报0.246港元/股，成交量100.84万股，换手率0.09%，振幅13.08%。兑吧股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，世大控股、中视金桥、惠陶集团涨幅较大，振幅较大的相关个股有世大控股、中视金桥、普乐师集团控股，振幅分别为113.64%、18.70%、14.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220142055ab8636fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220142055ab8636fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01753","BK1095"],"gpt_icon":0},{"id":"2492119313","title":"兑吧盘中异动 股价大涨5.04%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119313?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:11","pubTimestamp":1734588682,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时11分，兑吧股票出现异动，股价快速拉升5.04%。截至发稿，该股报0.250港元/股，成交量10.2万股，换手率0.01%，振幅2.52%。资金方面，该股资金流入2.43268万港元，流出0港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.89%。其相关个股中，旅橙文化、天平道合、十方控股涨幅较大，振幅较大的相关个股有普乐师集团控股、旅橙文化、云想科技，振幅分别为15.16%、14.55%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219141123a1fa69e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219141123a1fa69e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1518","01753"],"gpt_icon":0},{"id":"2490782078","title":"兑吧盘中异动 大幅上涨5.37%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490782078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490782078?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:55","pubTimestamp":1733986539,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时55分，兑吧股票出现异动，股价急速拉升5.37%。截至发稿，该股报0.255港元/股，成交量15万股，换手率0.01%，振幅5.37%。资金方面，该股资金流入7142港元，流出2.95836万港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.32%。其相关个股中，华美乐乐、UTS MARKETING、HYPEBEAST涨幅较大，振幅较大的相关个股有华美乐乐、云想科技、惠陶集团，振幅分别为36.36%、28.99%、24.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121214553995e92394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121214553995e92394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2489642170","title":"兑吧盘中异动 快速下跌6.15%报0.244港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489642170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489642170?lang=zh_cn&edition=full","pubTime":"2024-12-06 11:14","pubTimestamp":1733454840,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时14分，兑吧股票出现波动，股价急速跳水6.15%。截至发稿，该股报0.244港元/股，成交量8.48万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.06912万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体涨幅为0.87%。其相关个股中，汇量科技、毛记葵涌、天泓文创涨幅较大，振幅较大的相关个股有汇量科技、多想云、毛记葵涌，振幅分别为14.68%、11.29%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111400a1d80cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111400a1d80cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2489170502","title":"兑吧盘中异动 早盘股价大跌6.92%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170502?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:24","pubTimestamp":1733365492,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时24分，兑吧股票出现异动，股价急速跳水6.92%。截至发稿，该股报0.242港元/股，成交量4400股，换手率0.00%，振幅5.38%。资金方面，该股资金流入1020港元，流出96.4港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.79%。其相关个股中，旅橙文化、汇量科技、天泓文创涨幅较大，振幅较大的相关个股有十方控股、汇量科技、天泓文创，振幅分别为13.92%、10.76%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102452ab5e80c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102452ab5e80c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2488410131","title":"兑吧盘中异动 下午盘急速拉升7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488410131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488410131?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:17","pubTimestamp":1733293071,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时17分，兑吧股票出现异动，股价急速上涨7.44%。截至发稿，该股报0.260港元/股，成交量2.16万股，换手率0.00%，振幅5.79%。资金方面，该股资金流入4934.4港元，流出492港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.07%。其相关个股中，嘉鼎国际集团、天平道合、华视集团控股涨幅较大，振幅较大的相关个股有多想云、十方控股、普乐师集团控股，振幅分别为18.97%、13.92%、12.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204141751971b8933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204141751971b8933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2488969442","title":"兑吧盘中异动 股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488969442?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:28","pubTimestamp":1733210891,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时28分，兑吧股票出现异动，股价急速下跌7.31%。截至发稿，该股报0.241港元/股，成交量5.56万股，换手率0.01%，振幅7.31%。资金方面，该股资金流入8344港元，流出5819.2港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.23%。其相关个股中，UTS MARKETING、多想云、新传企划涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、普乐师集团控股，振幅分别为13.19%、12.98%、12.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152811abf2088b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152811abf2088b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"gpt_icon":0},{"id":"2487308052","title":"兑吧股价拉升20.48% 市值涨6616.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487308052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487308052?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:17","pubTimestamp":1732850250,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时17分，兑吧股票出现波动，股价快速拉升20.48%。截至发稿，该股报0.300港元/股，成交量2.32万股，换手率0.00%，振幅20.48%。资金方面，该股资金流入6144港元，流出0港元。兑吧股票所在的广告及宣传行业中，整体涨幅为1.91%。其相关个股中，兑吧、基石金融、嘉鼎国际集团涨幅较大，振幅较大的相关个股有兑吧、汇量科技、嘉鼎国际集团，振幅分别为20.48%、12.69%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129111730abe77473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129111730abe77473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2486988178","title":"兑吧盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486988178?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:42","pubTimestamp":1732678979,"startTime":"0","endTime":"0","summary":"2024年11月27日临近午盘11时42分，兑吧股票出现异动，股价急速跳水5.49%。截至发稿，该股报0.241港元/股，成交量5.2万股，换手率0.00%，振幅0.78%。资金方面，该股资金流入1555.2港元，流出1.10444万港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.72%。其相关个股中，汇量科技、惠陶集团、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、普乐师集团控股、多想云，振幅分别为9.62%、8.89%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127114259a258b895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127114259a258b895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01753","BK1095"],"gpt_icon":0},{"id":"2486245898","title":"兑吧(01753)股价下跌5.098%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2486245898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486245898?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:42","pubTimestamp":1732678920,"startTime":"0","endTime":"0","summary":"[下跌股]兑吧(01753) 股价在上午11:42比前收市价下跌5.098%，现股价为港币$0.242。至目前为止，今日最高价为$0.243，而最低价为$0.242。总成交量为3.88万股，总成交金额为港币$9418。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2485104289","title":"兑吧盘中异动 下午盘股价大跌5.88%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485104289?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:38","pubTimestamp":1732257483,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时38分，兑吧股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.240港元/股，成交量34.28万股，换手率0.03%，振幅9.80%。资金方面，该股资金流入5470.8港元，流出5.62044万港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.63%。其相关个股中，中国国家文化产业、汇量科技、文化传信涨幅较大，振幅较大的相关个股有中国国家文化产业、汇量科技、普乐师集团控股，振幅分别为134.78%、27.39%、10.85%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143803abd6989c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143803abd6989c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2485843662","title":"兑吧(01753)股价显著下跌12.364%，现价港币$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485843662?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:45","pubTimestamp":1732167900,"startTime":"0","endTime":"0","summary":"[下跌股]兑吧(01753) 股价在下午01:45比前收市价显著下跌12.364%，现股价为港币$0.241。至目前为止，今日最高价为$0.265，而最低价为$0.241。总成交量为97.64万股，总成交金额为港币$25.018万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121761/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2485433449","title":"兑吧盘中异动 下午盘快速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485433449?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:25","pubTimestamp":1732166727,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时25分，兑吧股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.260港元/股，成交量41万股，换手率0.04%，振幅1.82%。资金方面，该股资金流入8.3104万港元，流出2.5496万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体跌幅为0.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132527971a7d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132527971a7d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2484285960","title":"兑吧盘中异动 急速下跌8.93%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484285960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484285960?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:11","pubTimestamp":1732000261,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时11分，兑吧股票出现波动，股价大幅跳水8.93%。截至发稿，该股报0.255港元/股，成交量25.44万股，换手率0.02%，振幅10.71%。资金方面，该股资金流入4006港元，流出5.0552万港元。兑吧股票所在的广告及宣传行业中，整体涨幅为1.57%。其相关个股中，中国宝力科技、趣致集团、汇量科技涨幅较大，振幅较大的相关个股有润歌互动、万咖壹联、汇量科技，振幅分别为13.19%、11.76%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151102971a75d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151102971a75d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01753","BK1095"],"gpt_icon":0},{"id":"2484275692","title":"兑吧盘中异动 股价大跌7.02%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484275692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484275692?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:22","pubTimestamp":1731907348,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时22分，兑吧股票出现波动，股价快速下跌7.02%。截至发稿，该股报0.265港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5300港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.95%。其相关个股中，中国宝力科技、汇量科技、润歌互动涨幅较大，振幅较大的相关个股有中国宝力科技、汇量科技、云想科技，振幅分别为22.34%、21.04%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118132228a241bd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118132228a241bd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2484166606","title":"绿动COP29 | 中环新能源(01735)“零碳方案”筑梦能源新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2484166606","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484166606?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:07","pubTimestamp":1731892027,"startTime":"0","endTime":"0","summary":"中环新能源控股集团有限公司继28届联合国气候大会之后，再度受邀参会。而今，中环新能源正用实际行动践行承诺，致力于成为全球绿色发展的推动者。中环新能源投身新能源行业的初心，不是为环保而环保，而是为了拯救人类赖以生存的家园。此次COP29中，中环新能源旗下低碳产业园区及应用场景受到国际持续关注。绿色、智慧、精益和可持续的理念持续在中环新能源的绿色版图之上延展，赋能能源结构革新和产业升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01753","BK1148","BK1095","BK1518","159945","01735"],"gpt_icon":0},{"id":"2483897387","title":"兑吧盘中异动 临近午盘快速跳水8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483897387?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:39","pubTimestamp":1731555558,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时39分，兑吧股票出现异动，股价大幅下跌8.62%。截至发稿，该股报0.265港元/股，成交量5600股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体跌幅为0.07%。其相关个股中，万咖壹联、知乎-W、中国宝力科技涨幅较大，振幅较大的相关个股有汇量科技、华视集团控股、万咖壹联，振幅分别为17.51%、16.88%、13.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114113918a235e6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114113918a235e6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2483892869","title":"兑吧(01753)股价下跌8.621%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483892869?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:39","pubTimestamp":1731555540,"startTime":"0","endTime":"0","summary":"[下跌股]兑吧(01753) 股价在上午11:39比前收市价下跌8.621%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为5600股，总成交金额为港币$1484。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411141118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2482374647","title":"兑吧盘中异动 大幅跳水5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482374647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482374647?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:42","pubTimestamp":1731390172,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时42分，兑吧股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.270港元/股，成交量1.96万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出4070港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.21%。其相关个股中，嘉鼎国际集团、中国宝力科技、润歌互动涨幅较大，振幅较大的相关个股有嘉鼎国际集团、汇量科技、惠陶集团，振幅分别为47.50%、38.54%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134252971a5e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134252971a5e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2481459713","title":"兑吧盘中异动 快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481459713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481459713?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:24","pubTimestamp":1730773454,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时24分，兑吧股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量4800股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，普乐师集团控股、华视集团控股、兑吧涨幅较大，振幅较大的相关个股有普乐师集团控股、润歌互动、瑞诚中国传媒，振幅分别为16.34%、6.45%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510241498e406d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510241498e406d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.duiba.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0945},{"period":"3month","weight":0.1067},{"period":"6month","weight":-0.1263},{"period":"1year","weight":-0.1263},{"period":"ytd","weight":-0.1107}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"兑吧集团有限公司是一家中国投资控股公司。该公司通过子公司主要从事用户运营软件即服务（SaaS）平台业务、互动式效果广告业务及其他业务。该公司主要在中国内地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.14318},{"month":2,"riseRate":0.6,"avgChangeRate":0.047438},{"month":3,"riseRate":0.2,"avgChangeRate":-0.11576},{"month":4,"riseRate":0.2,"avgChangeRate":-0.103727},{"month":5,"riseRate":0.4,"avgChangeRate":0.012941},{"month":6,"riseRate":0.833333,"avgChangeRate":0.075456},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.048684},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011683},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.117722},{"month":10,"riseRate":0.5,"avgChangeRate":0.04073},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.02293},{"month":12,"riseRate":0.5,"avgChangeRate":0.00716}],"exchange":"SEHK","name":"兑吧","nameEN":"DUIBA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"兑吧(01753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供兑吧(01753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"兑吧,01753,兑吧股票,兑吧股票老虎,兑吧股票老虎国际,兑吧行情,兑吧股票行情,兑吧股价,兑吧股市,兑吧股票价格,兑吧股票交易,兑吧股票购买,兑吧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"兑吧(01753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供兑吧(01753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}