驴迹科技(01745)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01745 驴迹科技

交易中 11-27 10:26:14

0.400

+0.000

0.00%

最高0.400	最低0.400	成交量3.20万
今开0.400	昨收0.400	日振幅0.00%
总市值6.75亿	流通市值6.75亿	总股本16.87亿
成交额1.28万	换手率0.00%	流通股本16.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01745","market":"HK","secType":"STK","nameCN":"驴迹科技","latestPrice":0.4,"timestamp":1732673192365,"preClose":0.4,"halted":0,"volume":32000,"delay":0,"floatShares":1687200675,"shares":1687200675,"eps":0.09855212,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-27 10:26:14","open":0.4,"high":0.4,"low":0.4,"amount":12800,"amplitude":0,"askPrice":0.41,"askSize":92000,"bidPrice":0.4,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.09608213748910609,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732680000000},"adr":0,"listingDate":1579190400000,"adjPreClose":0.4,"openAndCloseTimeList":[[1732671000000,1732680000000],[1732683600000,1732694400000]],"volumeRatio":0.620024,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01745/tweets","defaultTab":"tweets","newsList":[{"id":"2486459230","title":"驴迹科技(01745)股价大幅上升15.789%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2486459230","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486459230?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:19","pubTimestamp":1732601940,"startTime":"0","endTime":"0","summary":"[上升股]驴迹科技(01745) 股价在下午02:19比前收市价大幅上升15.789%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.4。总成交量为31.6万股，总成交金额为港币$13.241万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261468/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2486433000","title":"驴迹科技盘中异动 股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486433000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486433000?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:16","pubTimestamp":1732601790,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时16分，驴迹科技股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.400港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.44万港元，流出0港元。驴迹科技股票所在的应用软件行业中，整体跌幅为0.39%。其相关个股中，辰罡科技、悟喜生活、新纽科技涨幅较大，振幅较大的相关个股有悟喜生活、交大慧谷、汇财金融投资，振幅分别为27.91%、24.59%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614163098e44958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614163098e44958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2485288137","title":"驴迹科技盘中异动 大幅下挫6.82%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485288137?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:45","pubTimestamp":1732254322,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时45分，驴迹科技股票出现波动，股价急速跳水6.82%。截至发稿，该股报0.410港元/股，成交量9.6万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入1720港元，流出3.85万港元。驴迹科技股票所在的应用软件行业中，整体跌幅为0.11%。其相关个股中，连成科技集团、交大慧谷、汇财金融投资涨幅较大，振幅较大的相关个股有九方智投控股、迈富时、首都信息，振幅分别为13.64%、12.77%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213452298e4416d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213452298e4416d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2485283366","title":"驴迹科技(01745)股价下跌6.818%，现价港币$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2485283366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485283366?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:45","pubTimestamp":1732254300,"startTime":"0","endTime":"0","summary":"[下跌股]驴迹科技(01745) 股价在下午01:45比前收市价下跌6.818%，现股价为港币$0.41。至目前为止，今日最高价为$0.45，而最低价为$0.41。总成交量为8.6万股，总成交金额为港币$3.612万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411223280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2480343383","title":"驴迹科技盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343383?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:55","pubTimestamp":1730685308,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时55分，驴迹科技股票出现波动，股价快速上涨5.95%。截至发稿，该股报0.445港元/股，成交量48.8万股，换手率0.03%，振幅5.95%。资金方面，该股资金流入15.327万港元，流出5.475万港元。驴迹科技股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，汇财金融投资、连成科技集团、驴迹科技涨幅较大，振幅较大的相关个股有汇财金融投资、驴迹科技、阜博集团，振幅分别为20.29%、5.95%、5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110409550998e402a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110409550998e402a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2480234350","title":"驴迹科技(01745)股价上升5.952%，现价港币$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2480234350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480234350?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:55","pubTimestamp":1730685300,"startTime":"0","endTime":"0","summary":"[上升股]驴迹科技(01745) 股价在上午09:55比前收市价上升5.952%，现股价为港币$0.445。至目前为止，今日最高价为$0.445，而最低价为$0.42。总成交量为48.8万股，总成交金额为港币$20.802万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2480501192","title":"驴迹科技盘中异动 大幅下挫8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480501192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480501192?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:37","pubTimestamp":1730425030,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时37分，驴迹科技股票出现波动，股价急速下挫8.99%。截至发稿，该股报0.405港元/股，成交量30万股，换手率0.02%，振幅7.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。驴迹科技股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，方正控股、明源云、企展控股涨幅较大，振幅较大的相关个股有驴迹科技、方正控股、九方智投控股，振幅分别为7.87%、6.98%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093710ab8ebdcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093710ab8ebdcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2479642386","title":"驴迹科技盘中异动 下午盘急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479642386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479642386?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:23","pubTimestamp":1730186635,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘15时23分，驴迹科技股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.450港元/股，成交量23.6万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入4.75万港元，流出2.532万港元。驴迹科技股票所在的应用软件行业中，整体涨幅为1.12%。其相关个股中，连成科技集团、方正控股、迈富时涨幅较大，振幅较大的相关个股有连成科技集团、联易融科技-W、方正控股，振幅分别为346.38%、17.50%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152355971a2dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152355971a2dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2477902978","title":"驴迹科技盘中异动 早盘快速下挫5.15%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477902978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477902978?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:08","pubTimestamp":1729476532,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时08分，驴迹科技股票出现波动，股价快速下跌5.15%。截至发稿，该股报0.460港元/股，成交量20.4万股，换手率0.01%，振幅7.22%。资金方面，该股资金流入1.053万港元，流出8.702万港元。驴迹科技股票所在的应用软件行业中，整体跌幅为0.79%。其相关个股中，安科系统、玄武云、汇财金融投资涨幅较大，振幅较大的相关个股有亚势备份、汇财金融投资、迈富时，振幅分别为14.29%、12.82%、8.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021100852971a1431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021100852971a1431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2476134210","title":"驴迹科技盘中异动 急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476134210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476134210?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:04","pubTimestamp":1729134242,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘11时04分，驴迹科技股票出现异动，股价快速拉升6.38%。截至发稿，该股报0.500港元/股，成交量4000股，换手率0.00%，振幅5.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。驴迹科技股票所在的应用软件行业中，整体涨幅为0.20%。其相关个股中，九方智投控股、慧聪集团、金蝶国际涨幅较大，振幅较大的相关个股有九方智投控股、慧聪集团、企展控股，振幅分别为15.67%、10.64%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101711040298e3ceaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101711040298e3ceaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2475164218","title":"驴迹科技(01745.HK)附属向广州农商行借款不逾2,000万人币 年息3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475164218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475164218?lang=zh_cn&edition=full","pubTime":"2024-10-16 08:50","pubTimestamp":1729039800,"startTime":"0","endTime":"0","summary":"驴迹科技(01745.HK) 公布，旗下全资附属公司广州驴迹国际旅行社为申请授信，与广州农村商业银行黄埔支行订立企业借款合同。据悉，授信额度为不逾2,000万元人民币；授信限期为24个月；资金用途为日常经营周转；借款利率为固定年利率3.55%。另外，相关借款由驴迹科技全资附属公司广州驴迹数字化科技、驴迹科技集团、广州智鑫信息咨询及臧伟仲作为担保人，通过保证的形式提供为期3年的不可撤销连带责任担保。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210112171424006_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210112171424006_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388409/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2475964424","title":"驴迹科技附属订立企业借款合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2475964424","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475964424?lang=zh_cn&edition=full","pubTime":"2024-10-16 08:14","pubTimestamp":1729037656,"startTime":"0","endTime":"0","summary":"驴迹科技发布公告，该公司全资附属公司广州驴迹国际旅行社有限公司为申请授信与广州农村商业银行股份有限公司黄埔支行订立企业借款合同。董事会认为订立授信合同对集团有利，因为此举可为集团业务日常营运提供额外资金。董事会认为，授信合同的条款乃订约方之间经公平磋商厘定，属公平合理，且符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410160853319f45e882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410160853319f45e882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2475688312","title":"驴迹科技(01745)附属订立企业借款合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2475688312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475688312?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:27","pubTimestamp":1728998866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，驴迹科技(01745)发布公告，该公司全资附属公司广州驴迹国际旅行社有限公司(驴迹国际)为申请授信与广州农村商业银行股份有限公司黄埔支行(农村商业银行)订立企业借款合同。授信额度：不超过人民币2000万元。授信期限：24个月。董事会认为订立授信合同对集团有利，因为此举可为集团业务日常营运提供额外资金。董事会认为，授信合同的条款乃订约方之间经公平磋商厘定，属公平合理，且符合公司及其股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2475355189","title":"驴迹科技盘中异动 下午盘大幅下挫10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475355189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475355189?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:57","pubTimestamp":1728971825,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时57分，驴迹科技股票出现异动，股价急速跳水10.58%。截至发稿，该股报0.465港元/股，成交量17.2万股，换手率0.01%，振幅12.50%。资金方面，该股资金流入3180港元，流出7.998万港元。驴迹科技股票所在的应用软件行业中，整体跌幅为0.11%。其相关个股中，汇财金融投资、民商创科、迈富时涨幅较大，振幅较大的相关个股有汇财金融投资、看通集团、九方智投控股，振幅分别为16.88%、16.22%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015135706ab6a2925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015135706ab6a2925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2475547333","title":"驴迹科技(01745)股价上升5.882%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2475547333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475547333?lang=zh_cn&edition=full","pubTime":"2024-10-14 14:50","pubTimestamp":1728888600,"startTime":"0","endTime":"0","summary":"[上升股]驴迹科技(01745) 股价在下午02:50比前收市价上升5.882%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.48。总成交量为46.6万股，总成交金额为港币$23.796万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410141691/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2475516333","title":"驴迹科技(01745)股价显著波动13.725%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2475516333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475516333?lang=zh_cn&edition=full","pubTime":"2024-10-14 14:50","pubTimestamp":1728888600,"startTime":"0","endTime":"0","summary":"[异动股]驴迹科技(01745) 股价在下午02:50出现显著波动13.725%，现股价为港币$0.55，比前收市价上升7.843%0%。至目前为止，今日最高价为$0.55，而最低价为$0.48。总成交量为45.4万股，总成交金额为港币$23.162万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241014191/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2475801315","title":"驴迹科技盘中异动 早盘股价大跌5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801315?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:50","pubTimestamp":1728870639,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时50分，驴迹科技股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.480港元/股，成交量30.4万股，换手率0.02%，振幅5.88%。驴迹科技股票所在的应用软件行业中，整体跌幅为0.07%。其相关个股中，阜博集团、汇财金融投资、玄武云涨幅较大，振幅较大的相关个股有玄武云、九方智投控股、阜博集团，振幅分别为28.05%、11.90%、11.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095039ab69d269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095039ab69d269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2474372397","title":"驴迹科技盘中异动 快速上涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474372397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474372397?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:19","pubTimestamp":1728526799,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时19分，驴迹科技股票出现波动，股价快速拉升5.38%。截至发稿，该股报0.490港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4700港元。驴迹科技股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，交大慧谷、慧聪集团、驴迹科技涨幅较大，振幅较大的相关个股有九方智投控股、玄武云、汇财金融投资，振幅分别为21.69%、21.05%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010101959a1df9313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010101959a1df9313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2474258973","title":"驴迹科技盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474258973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474258973?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:44","pubTimestamp":1728438284,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时44分，驴迹科技股票出现波动，股价急速拉升8.33%。截至发稿，该股报0.520港元/股，成交量16.2万股，换手率0.01%，振幅7.29%。资金方面，该股资金流入2.368万港元，流出5.749万港元。驴迹科技股票所在的应用软件行业中，整体涨幅为0.20%。其相关个股中，驴迹科技、有赞、捷利交易宝涨幅较大，振幅较大的相关个股有慧聪集团、汇财金融投资、九方智投控股，振幅分别为24.88%、19.54%、12.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909444498e3b49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909444498e3b49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2473116624","title":"驴迹科技(01745)下跌15.94%，报0.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473116624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473116624?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:41","pubTimestamp":1728373302,"startTime":"0","endTime":"0","summary":"10月8日，驴迹科技(01745)盘中下跌15.94%，截至15:41，报0.58元/股，成交110.72万元。驴迹科技主要专注于景区导览和全域导览的核心战略，提供导游软件和智慧管理服务系统等旅游相关解决方案。截至2022年12月31日，公司已开发46,917个在线电子导览，包括中国297个AAAAA级景区和2,734个AAAA级景区。截至2024年中报，驴迹科技营业总收入2.69亿元、净利润5234.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08154143759951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01745","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lvji.cn","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.1489},{"period":"3month","weight":0.1429},{"period":"6month","weight":-0.1398},{"period":"1year","weight":-0.3939},{"period":"ytd","weight":-0.0588}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"驴迹科技控股有限公司是一家中国投资控股公司。该公司通过其子公司主要从事提供在线电子导览业务。该公司在云端系统上置入软件以提供具有专有内容的在线电子导览，包括旅游景区的手绘地图、旅游景区内景点的文字介绍及语音讲解，以及实时导航等功能。该公司的产品和服务包括在线电子导览和内容定制等。该公司在中国内地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.04527},{"month":2,"riseRate":0.4,"avgChangeRate":0.001127},{"month":3,"riseRate":0.4,"avgChangeRate":-0.059079},{"month":4,"riseRate":0.8,"avgChangeRate":0.064985},{"month":5,"riseRate":0,"avgChangeRate":-0.063426},{"month":6,"riseRate":0.4,"avgChangeRate":0.015663},{"month":7,"riseRate":0,"avgChangeRate":-0.091461},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00265},{"month":9,"riseRate":0.2,"avgChangeRate":0.010766},{"month":10,"riseRate":0,"avgChangeRate":-0.09747},{"month":11,"riseRate":0.6,"avgChangeRate":0.080675},{"month":12,"riseRate":0.25,"avgChangeRate":0.036011}],"exchange":"SEHK","name":"驴迹科技","nameEN":"LVJI TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"驴迹科技(01745)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供驴迹科技(01745)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"驴迹科技,01745,驴迹科技股票,驴迹科技股票老虎,驴迹科技股票老虎国际,驴迹科技行情,驴迹科技股票行情,驴迹科技股价,驴迹科技股市,驴迹科技股票价格,驴迹科技股票交易,驴迹科技股票购买,驴迹科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"驴迹科技(01745)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供驴迹科技(01745)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}