河北建设(01727)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01727 河北建设

交易中 12-20 15:32:24

0.580

+0.020

+3.57%

最高0.580	最低0.550	成交量6.40万
今开0.550	昨收0.560	日振幅5.36%
总市值10.22亿	流通市值2.67亿	总股本17.61亿
成交额3.63万	换手率0.01%	流通股本4.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01727","market":"HK","secType":"STK","nameCN":"河北建设","latestPrice":0.58,"timestamp":1734679807058,"preClose":0.56,"halted":0,"volume":64000,"delay":0,"floatShares":461000000,"shares":1761383500,"eps":0.104383215,"marketStatus":"交易中","marketStatusCode":2,"change":0.02,"latestTime":"12-20 15:32:24","open":0.55,"high":0.58,"low":0.55,"amount":36340,"amplitude":0.053571,"askPrice":0.58,"askSize":33000,"bidPrice":0.55,"bidSize":390000,"shortable":0,"etf":0,"ttmEps":0.11052990076359621,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1513267200000,"adjPreClose":0.56,"dividendRate":0.297016,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.944485,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01727/wiki","defaultTab":"wiki","newsList":[{"id":"2492624424","title":"河北建设集团(01727)中标超9亿元新能源项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624424","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492624424?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:13","pubTimestamp":1734678784,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月20日，河北建设集团市场再传捷报，中标磁县200兆瓦/400兆瓦时共享储能电站项目EPC总承包和安钛(保定)新能源科技有限公司新建100MW/200MWh独立储能电站项目EPC总承包，中标总额超9亿元。建成后年充放电量约216000MW。安钛(保定)新能源科技有限公司新建100MW/200MWh独立储能电站项目EPC总承包，中标额约3.57亿元，主要建设100MW/200MWh磷酸铁锂储能电池系统，项目占地14亩，包含20套2x5MWh储能电池舱及20套5MW变流升压舱、35kV预制舱、二次设备舱及监控舱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159875","160640","000941.SH","BK1148","399941","01727"],"gpt_icon":0},{"id":"2490846293","title":"河北建设盘中异动 快速上涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490846293?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:38","pubTimestamp":1733967509,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时38分，河北建设股票出现波动，股价快速上涨8.93%。截至发稿，该股报0.610港元/股，成交量2.4万股，换手率0.01%，振幅8.93%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、智城发展控股、远大中国涨幅较大，振幅较大的相关个股有志道国际、远大中国、河北建设，振幅分别为12.16%、9.09%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093830984b71ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093830984b71ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2490607755","title":"河北建设盘中异动 快速拉升5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490607755?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:39","pubTimestamp":1733881148,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时39分，河北建设股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.590港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。河北建设股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、中国绿地博大绿泽、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有伟鸿集团控股、中国绿地博大绿泽、RAFFLESINTERIOR，振幅分别为14.71%、12.00%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093908a1e4c355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093908a1e4c355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2490390880","title":"河北建设盘中异动 股价大涨10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490390880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490390880?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:40","pubTimestamp":1733794811,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时40分，河北建设股票出现波动，股价大幅拉升10.34%。截至发稿，该股报0.640港元/股，成交量2000股，换手率0.00%，振幅3.45%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德莱建业、RAFFLESINTERIOR、河北建设涨幅较大，振幅较大的相关个股有盈汇企业控股、RAFFLESINTERIOR、高原之宝，振幅分别为11.29%、8.99%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009401195e8851e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009401195e8851e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2489439787","title":"河北建设盘中异动 股价大涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439787?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:25","pubTimestamp":1733379958,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘14时25分，河北建设股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量5.45万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入2.787万港元，流出0港元。河北建设股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，龙升集团控股股权、坤集团、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、靛蓝星、坤集团，振幅分别为48.57%、24.59%、19.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205142558ab5ef7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205142558ab5ef7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2489848885","title":"河北建设(01727)股价上升5%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2489848885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489848885?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:25","pubTimestamp":1733379900,"startTime":"0","endTime":"0","summary":"[上升股]河北建设(01727) 股价在下午02:25比前收市价上升5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.59。总成交量为4.4万股，总成交金额为港币$2.642万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051427/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2488967279","title":"河北建设(01727)股价下跌5%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967279","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967279?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:59","pubTimestamp":1733212740,"startTime":"0","endTime":"0","summary":"[下跌股]河北建设(01727) 股价在下午03:59比前收市价下跌5%，现股价为港币$0.57。至目前为止，今日最高价为$0.65，而最低价为$0.57。总成交量为5.3万股，总成交金额为港币$3.187万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2488462939","title":"河北建设盘中异动 大幅上涨8.33%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488462939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488462939?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:42","pubTimestamp":1733190160,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时42分，河北建设股票出现波动，股价快速上涨8.33%。截至发稿，该股报0.650港元/股，成交量1.3万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入7950港元，流出0港元。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、河北建设、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有河北建设、万顺集团控股、智城发展控股，振幅分别为8.33%、3.28%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094240abf14dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094240abf14dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01727","BK1148"],"gpt_icon":0},{"id":"2488128586","title":"河北建设盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488128586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488128586?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:13","pubTimestamp":1733105594,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时13分，河北建设股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，仁德资源、安保工程控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有仁德资源、龙升集团控股股权、汇隆控股，振幅分别为50.00%、18.03%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101314a264f710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101314a264f710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2487984374","title":"河北建设盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487984374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487984374?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:56","pubTimestamp":1732845409,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时56分，河北建设股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.570港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，德莱建业、智中国际、基地锦标集团涨幅较大，振幅较大的相关个股有德莱建业、高原之宝、集信国控，振幅分别为27.08%、23.68%、14.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909564998e452a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909564998e452a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01727","BK1148"],"gpt_icon":0},{"id":"2486351624","title":"河北建设盘中异动 下午盘股价大跌6.67%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351624","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486351624?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:23","pubTimestamp":1732771388,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时23分，河北建设股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.560港元/股，成交量7500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4200港元。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，应力控股、沈阳公用发展股份、天任集团涨幅较大，振幅较大的相关个股有德莱建业、金石控股集团、上谕集团，振幅分别为27.54%、22.22%、21.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128132308971a9084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128132308971a9084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01727","BK1148"],"gpt_icon":0},{"id":"2486354808","title":"河北建设(01727)股价下跌6.667%，现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486354808?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:23","pubTimestamp":1732771380,"startTime":"0","endTime":"0","summary":"[下跌股]河北建设(01727) 股价在下午01:23比前收市价下跌6.667%，现股价为港币$0.56。至目前为止，今日最高价为$0.56，而最低价为$0.56。总成交量为7000股，总成交金额为港币$3920。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281417/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2486045698","title":"河北建设盘中异动 股价大涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486045698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486045698?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:32","pubTimestamp":1732602775,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时32分，河北建设股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量1.2万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入7050港元，流出0港元。河北建设股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国来骑哦、中国天保集团、智城发展控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、中国来骑哦，振幅分别为97.92%、31.03%、16.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143255abdfc35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143255abdfc35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2485408964","title":"河北建设盘中异动 早盘股价大涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485408964?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:34","pubTimestamp":1732242857,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时34分，河北建设股票出现异动，股价快速上涨8.47%。截至发稿，该股报0.640港元/股，成交量1.8万股，换手率0.00%，振幅8.47%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，智城发展控股、旷逸国际、宏强控股涨幅较大，振幅较大的相关个股有宏强控股、旷逸国际、饮食天王(环球)，振幅分别为16.67%、16.57%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122103417abd629d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122103417abd629d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01727","BK1148"],"gpt_icon":0},{"id":"2482797698","title":"河北建设盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482797698?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:41","pubTimestamp":1731375700,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时41分，河北建设股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.700港元/股，成交量1000股，换手率0.00%，振幅0.00%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、欧科云链、中国天保集团涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、仁德资源，振幅分别为35.87%、16.99%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094140abb793df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094140abb793df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2482579052","title":"河北建设(01727)股价上升6.061%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2482579052","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482579052?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:40","pubTimestamp":1731375600,"startTime":"0","endTime":"0","summary":"[上升股]河北建设(01727) 股价在上午09:40比前收市价上升6.061%，现股价为港币$0.7。至目前为止，今日最高价为$0.7，而最低价为$0.7。总成交量为1000股，总成交金额为港币$700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241112261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2481131549","title":"河北建设股价飙升10.94% 市值涨3583.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481131549?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:55","pubTimestamp":1730948122,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时55分，河北建设股票出现异动，股价快速上涨10.94%。截至发稿，该股报0.710港元/股，成交量10000股，换手率0.00%，振幅9.37%。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，雄岸科技、欧科云链、旷逸国际涨幅较大，振幅较大的相关个股有雄岸科技、伟鸿集团控股、中国天保集团，振幅分别为24.55%、20.45%、19.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710552398e41101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710552398e41101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0},{"id":"2481427913","title":"河北建设(01727)股价上升7.812%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2481427913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481427913?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:55","pubTimestamp":1730948100,"startTime":"0","endTime":"0","summary":"[上升股]河北建设(01727) 股价在上午10:55比前收市价上升7.812%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.65。总成交量为2000股，总成交金额为港币$1380。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01727","BK1148"],"gpt_icon":0},{"id":"2481451384","title":"港股异动 | 河北建设(01727)涨超6% 在多个工程领域中标新项目 总金额超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481451384","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481451384?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:05","pubTimestamp":1730775937,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，河北建设涨超6%，截至发稿，涨6.15%，报0.69港元。消息面上，河北建设集团在多个工程领域中标新项目，中标总额超10亿元。在公共建筑领域，该集团中标河北省内丘县扁鹊庙配套基础设施提升工程勘察-设计-施工EPC工程总承包，项目中标额约6.74亿元。此外，在高校领域，该集团中标河北工业大学工科实验室和研究生公寓建设项目西区研究生公寓EPC工程总承包项目，中标额约1.16亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01727","BK1148"],"gpt_icon":0},{"id":"2481959114","title":"河北建设盘中异动 股价大涨6.15%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481959114?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:36","pubTimestamp":1730770579,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时36分，河北建设股票出现异动，股价快速上涨6.15%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1360港元，流出0港元。河北建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，RAFFLESINTERIOR、河北建设、汇隆控股涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、智勤控股，振幅分别为3.89%、1.61%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110509362098e40672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110509362098e40672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01727"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hebjs.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1111},{"period":"3month","weight":0.12},{"period":"6month","weight":-0.0345},{"period":"1year","weight":0},{"period":"ytd","weight":0.037}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"河北建设集团股份有限公司是一家主要从事建设业务的中国公司。该公司通过两个分部开展业务。建筑工程承包分部主要从事房屋建筑工程、基础设施建设工程、专业及其他建筑工程、污水及再生水处理、销售货物及其他业务。其他分部主要包括集团的特许安排和其他服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.035782},{"month":2,"riseRate":0.428571,"avgChangeRate":0.070534},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013621},{"month":4,"riseRate":0.428571,"avgChangeRate":0.013034},{"month":5,"riseRate":0.714286,"avgChangeRate":0.050919},{"month":6,"riseRate":0.285714,"avgChangeRate":0.006695},{"month":7,"riseRate":0.714286,"avgChangeRate":0.034092},{"month":8,"riseRate":0.571429,"avgChangeRate":0.065623},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.059928},{"month":10,"riseRate":0.428571,"avgChangeRate":0.077707},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.092526},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.120396}],"exchange":"SEHK","name":"河北建设","nameEN":"HEBEI CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"河北建设(01727)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供河北建设(01727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"河北建设,01727,河北建设股票,河北建设股票老虎,河北建设股票老虎国际,河北建设行情,河北建设股票行情,河北建设股价,河北建设股市,河北建设股票价格,河北建设股票交易,河北建设股票购买,河北建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"河北建设(01727)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供河北建设(01727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}