JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

已收盘 12-19 16:08:47

1.330

-0.040

-2.92%

最高1.370	最低1.300	成交量448.10万
今开1.370	昨收1.370	日振幅5.11%
总市值46.21亿	流通市值46.21亿	总股本34.75亿
成交额592.08万	换手率0.13%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.33,"timestamp":1734595727013,"preClose":1.37,"halted":0,"volume":4481000,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.29911664,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"12-19 16:08:47","open":1.37,"high":1.37,"low":1.3,"amount":5920840,"amplitude":0.051095,"askPrice":1.33,"askSize":61500,"bidPrice":1.32,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.055038024292001685,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1576598400000,"adjPreClose":1.37,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":2.150295,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691/tweets","defaultTab":"tweets","newsList":[{"id":"2492111660","title":"JS环球生活盘中异动 快速下挫5.11%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111660?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:21","pubTimestamp":1734589317,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时21分，JS环球生活股票出现波动，股价快速下跌5.11%。截至发稿，该股报1.300港元/股，成交量378.15万股，换手率0.11%，振幅5.11%。资金方面，该股资金流入131.281万港元，流出323.979万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142157984cca95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142157984cca95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","BK1214","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2492609111","title":"JS环球生活(01691)下跌5.11%，报1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609111?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:21","pubTimestamp":1734589315,"startTime":"0","endTime":"0","summary":"12月19日，JS环球生活(01691)盘中下跌5.11%，截至14:21，报1.3元/股，成交500.06万元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。2023年上半年该公司的持续经营业务收入为5.74亿美元，已被纳入恒生综合指数成分股、MSCI香港小型股指数、恒生ESG50指数、恒生可持续发展企业指数成分股。截至2024年中报，JS环球生活营业总收入52.95亿元、净利润1.55亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19142146578083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01691","BK1214","BK1502","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2491659933","title":"JS环球生活12月16日遭主力抛售20万元 环比增加566.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659933?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:16","pubTimestamp":1734337015,"startTime":"0","endTime":"0","summary":"12月16日, JS环球生活股价跌0.71%，报收1.39元，成交金额219万元，换手率0.05%，振幅6.43%，量比0.38。JS环球生活今日主力资金净流出20万元，上一交易日主力净流出3万元，今日环比增加566.67%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161737ab7bc9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161737ab7bc9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","01691","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2490288063","title":"JS环球生活12月11日主力资金流入56万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490288063?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904912,"startTime":"0","endTime":"0","summary":"12月11日，JS环球生活股价收平报1.41元，成交金额685万元，换手率0.14%，振幅6.38%，量比1.14。JS环球生活今日主力资金净流入56万元，连续3日净流入，上一交易日主力净流入186万元，今日环比减少69.89%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.00%。该股主力净额占比0.01%，港股市场排名237/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161524ab6ef981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161524ab6ef981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1214","BK1502","BK1557"],"gpt_icon":0},{"id":"2490664220","title":"JS环球生活12月10日获主力加仓186万元 环比增加564.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664220","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490664220?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:16","pubTimestamp":1733818566,"startTime":"0","endTime":"0","summary":"12月10日, JS环球生活股价涨0.71%，报收1.41元，成交金额1106万元，换手率0.23%，振幅5.00%，量比2.49。JS环球生活今日主力资金净流入186万元，上一交易日主力净流入28万元，今日环比增加564.29%。该股主力净额占比0.04%，港股市场排名107/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161641ab6c313e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161641ab6c313e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1502","01691","BK1557"],"gpt_icon":0},{"id":"2490627470","title":"ＪＳ环球生活(01691)出现大手卖出180万股，成交价$1.41，涉资253.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490627470","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490627470?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:08","pubTimestamp":1733818080,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为180万，成交价为港币$1.41，涉资253.8万。至目前为止，股价升0.714%，今日最高价为$1.45，而最低价为$1.38，总成交量为794.15万股，总成交金额港币$1.111千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412106581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01691","BK1214","SG9999001069.SGD","BK1557","BK1502"],"gpt_icon":0},{"id":"2488935255","title":"JS环球生活与九阳达成协议 采购服务协议年度上限为1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935255","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488935255?lang=zh_cn&edition=full","pubTime":"2024-12-03 08:53","pubTimestamp":1733187239,"startTime":"0","endTime":"0","summary":"财中社12月3日电JS环球生活 发布公告，提到公司与九阳的采购服务协议及品牌授权协议截至2025年12月31日的年度上限建议。公告中提到，过去三年，采购服务协议的交易金额分别为1.83亿美元、1.73亿美元和1.37亿美元，而截至2024年11月30日的交易金额为1.79亿美元。由于采购服务协议的年度上限超过5%，该交易需遵守上市规则的申报和独立股东批准规定。文章来源：财中社JS环球生活与九阳达成协议 采购服务协议年度上限为1.1亿美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203090642a267cf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203090642a267cf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","BK1502","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2487379721","title":"南向资金11月28日净买入JS环球生活60.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487379721?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:30","pubTimestamp":1732843812,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持JS环球生活60.50万股，连续3日增持。截止当日收盘，港股通共持有JS环球生活5620.51万股，占流通股1.61%。JS环球生活近5个交易日下跌3.38%，港股通累计增持202.20万股；近20个交易日下跌8.92%，港股通累计增持395.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093121abe73263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093121abe73263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1502","01691","BK1557"],"gpt_icon":0},{"id":"2486073707","title":"小家电巨头SharkNinja被做空：沦为九阳股份老板的境外提款机？已套现9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073707","media":"市值风云","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486073707?lang=zh_cn&edition=full","pubTime":"2024-11-25 18:04","pubTimestamp":1732529040,"startTime":"0","endTime":"0","summary":"分拆自九阳股份母公司。作者 | 扶苏编辑 | 小白SharkNinja（SN.N，“公司”）是一家市值约140亿美元的北美小家电巨头，旗下拥有Shark（中文名为“鲨客”）和Ninja两大品牌，主要产品包括吸尘器、扫地机器人、电动拖把以及各种厨房家电。国内老铁或许有耳闻公司的Shark品牌。据官网披露，Shark品牌于2018年进军中国市场，...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OxJmSu99J3e71dl_1WyG6zJ_C5BFgTbRLO84RaSVtziO4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxJmSu99J3e71dl_1WyG6zJ_C5BFgTbRLO84RaSVtziO4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A07EWA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A07EWA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SG9999001069.SGD","01691","BK1502","BK1214","BK1557"],"gpt_icon":0},{"id":"2486174185","title":"南向资金11月22日净买入JS环球生活16.35万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486174185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486174185?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:30","pubTimestamp":1732498211,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持JS环球生活16.35万股，连续3日增持。截止当日收盘，港股通共持有JS环球生活5434.66万股，占流通股1.56%。港股通增持金额前五个股分别为美团-W、中通快递-W、腾讯控股、快手-W、工商银行。JS环球生活近5个交易日下跌5.88%，港股通累计增持93.85万股；近20个交易日下跌11.11%，港股通累计增持176.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093121a2530d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093121a2530d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","BK1502","01691","BK1214"],"gpt_icon":0},{"id":"2482210120","title":"南向资金11月8日净卖出JS环球生活30.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210120?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288614,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持JS环球生活30.40万股连续3日减持。截止当日收盘，港股通共持有JS环球生活5351.06万股，占流通股1.53%。JS环球生活近5个交易日下跌0.62%，港股通累计增持203.90万股；近20个交易日下跌5.92%，港股通累计减持1199.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093208a22abf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093208a22abf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","BK1214","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2481626814","title":"JS环球生活11月06日遭主力抛售87万元 环比增加521.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481626814?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:17","pubTimestamp":1730881034,"startTime":"0","endTime":"0","summary":"11月06日, JS环球生活股价涨0.63%，报收1.61元，成交金额555万元，换手率0.10%，振幅1.88%，量比0.97。JS环球生活今日主力资金净流出87万元，连续6日净流出，上一交易日主力净流出14万元，今日环比增加521.43%。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为33.33%，平均跌幅为0.72%。该股近5个交易日上涨3.21%，主力资金累计净流出207万元；近20日主力资金累计净流出1857万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2414/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161754a21bf61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161754a21bf61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","01691","BK1214","BK1502"],"gpt_icon":0},{"id":"2481523271","title":"JS环球生活11月05日主力资金流出14万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481523271?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:15","pubTimestamp":1730794514,"startTime":"0","endTime":"0","summary":"11月05日, JS环球生活股价涨1.91%，报收1.60元，成交金额500万元，换手率0.09%，振幅3.18%，量比0.82。JS环球生活今日主力资金净流出14万元，连续5日净流出，上一交易日主力净流出22万元，今日环比减少36.36%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161531a217c535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161531a217c535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","01691","BK1214","BK1502"],"gpt_icon":0},{"id":"2480507663","title":"JS环球生活11月01日主力资金流出40万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480507663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480507663?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730449010,"startTime":"0","endTime":"0","summary":"11月01日, JS环球生活股价涨1.91%，报收1.60元，成交金额892万元，换手率0.16%，振幅5.10%，量比1.83。JS环球生活今日主力资金净流出40万元，连续3日净流出，上一交易日主力净流出47万元，今日环比减少14.89%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.77%，平均跌幅为1.44%。该股近5个交易日下跌0.62%，主力资金累计净流出33万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1975万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161726ab90fc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161726ab90fc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","01691","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2479992797","title":"JS环球生活：九阳前三季度归母净利润9806.39万元 同比减少73.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479992797","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479992797?lang=zh_cn&edition=full","pubTime":"2024-10-31 07:32","pubTimestamp":1730331175,"startTime":"0","endTime":"0","summary":"JS环球生活发布九阳股份有限公司（九阳）截至2024年9月30日止第三季度业绩，营业收入17.95亿元，同比减少27.12%；归属于九阳股东的净亏损7732.87万元，同比盈转亏；基本每股亏损0.1元。前三季度，营业收入61.82亿元，同比减少8.84%；归属于九阳股东的净利润9806.39万元，同比减少73.02%；基本每股收益0.13元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031075558ab870bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031075558ab870bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691"],"gpt_icon":0},{"id":"2479379757","title":"JS环球生活(01691.HK)附属九阳首九个月净利润跌73%至9,806万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2479379757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479379757?lang=zh_cn&edition=full","pubTime":"2024-10-31 04:06","pubTimestamp":1730318760,"startTime":"0","endTime":"0","summary":"JS环球生活公布，附属九阳股份首三季业绩，实现营业收入61.82亿人民币(下同)，按年下降8.8%。归属股东净利润9,806万元，倒退73%，每股收益49分。(港股报价延迟最少十五分钟。沽空资料截至 2024-10-30 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩普通股息：港元 0.0392 2023/06/06特别报告实物分派：每25股可获派1股SharkNinja股份AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240805150159329_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240805150159329_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1392665/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01691"],"gpt_icon":0},{"id":"2479782256","title":"JS环球生活(01691)：九阳前三季度归母净利润9806.39万元 同比减少73.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479782256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479782256?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:00","pubTimestamp":1730300408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JS环球生活(01691)发布九阳股份有限公司(九阳)截至2024年9月30日止第三季度业绩，营业收入17.95亿元(人民币，下同)，同比减少27.12%;归属于九阳股东的净亏损7732.87万元，同比盈转亏;基本每股亏损0.1元。前三季度，营业收入61.82亿元，同比减少8.84%;归属于九阳股东的净利润9806.39万元，同比减少73.02%;基本每股收益0.13元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01691"],"gpt_icon":0},{"id":"2477376734","title":"JS环球生活盘中异动 下午盘快速拉升5.56%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477376734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477376734?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:28","pubTimestamp":1729668502,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘15时28分，JS环球生活股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.710港元/股，成交量201.55万股，换手率0.06%，振幅6.17%。资金方面，该股资金流入226.709万港元，流出87.2805万港元。JS环球生活股票所在的家庭电器行业中，整体涨幅为0.46%。其相关个股中，JS环球生活、蚬壳电业、泉峰控股涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、蚬壳电业，振幅分别为12.50%、9.70%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023152823a1e30a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023152823a1e30a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","SG9999001069.SGD","BK1214","BK1557","01691"],"gpt_icon":0},{"id":"2475544449","title":"JS环球生活10月15日主力资金流出86万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475544449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475544449?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:16","pubTimestamp":1728980206,"startTime":"0","endTime":"0","summary":"10月15日, JS环球生活股价跌3.07%，报收1.58元，成交金额755万元，换手率0.14%，振幅3.68%，量比0.49。JS环球生活今日主力资金净流出86万元，连续5日净流出，上一交易日主力净流出1024万元，今日环比减少91.60%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为2.58%。该股近5个交易日下跌10.61%，主力资金累计净流出1896万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1539万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516174395a99e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516174395a99e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","SG9999001069.SGD","BK1214","BK1557","01691"],"gpt_icon":0},{"id":"2475334505","title":"JS环球生活10月14日遭主力抛售1024万元 环比增加725.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475334505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475334505?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:16","pubTimestamp":1728893788,"startTime":"0","endTime":"0","summary":"10月14日, JS环球生活股价跌3.55%，报收1.63元，成交金额2260万元，换手率0.40%，振幅5.33%，量比1.64。JS环球生活今日主力资金净流出1024万元，连续4日净流出，上一交易日主力净流出124万元，今日环比增加725.81%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为1.60%。该股近5个交易日下跌2.94%，主力资金累计净流出1674万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1407万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416170395a65d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416170395a65d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1502","BK1214","BK1557"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.0867},{"period":"3month","weight":-0.1218},{"period":"6month","weight":-0.1161},{"period":"1year","weight":-0.1104},{"period":"ytd","weight":-0.1161}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事设计、生产、营销、出口及分销家电业务的投资控股公司。连同其附属公司，该公司通过两个业务分部进行运营。九阳分部通过线上及线下经销商销售九阳品牌旗下产品。产品包括蒸汽饭煲等烹饪电器，破壁机等食物料理电器，清洁电器和净水器等。SharkNinja分部提供Shark及Ninja品牌的小家电。产品包括吸尘器等清洁电器，食物料理电器，烹饪煲等烹饪电器和衣物护理产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028237},{"month":2,"riseRate":0.6,"avgChangeRate":0.012883},{"month":3,"riseRate":0.8,"avgChangeRate":0.036662},{"month":4,"riseRate":0.8,"avgChangeRate":0.107068},{"month":5,"riseRate":0.2,"avgChangeRate":-0.060066},{"month":6,"riseRate":0.6,"avgChangeRate":-0.08831},{"month":7,"riseRate":0.6,"avgChangeRate":-0.016375},{"month":8,"riseRate":0.2,"avgChangeRate":0.06981},{"month":9,"riseRate":0.6,"avgChangeRate":0.035284},{"month":10,"riseRate":0,"avgChangeRate":-0.101267},{"month":11,"riseRate":0.8,"avgChangeRate":0.117055},{"month":12,"riseRate":0.4,"avgChangeRate":-0.015333}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}