成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01565 成实外教育

已收盘 07-30 16:08:16

0.310

+0.025

+8.77%

最高0.310	最低0.270	成交量158.40万
今开0.270	昨收0.285	日振幅14.04%
总市值9.58亿	流通市值9.58亿	总股本30.89亿
成交额46.90万	换手率0.05%	流通股本30.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.31,"timestamp":1722326896012,"preClose":0.285,"halted":0,"volume":1584000,"delay":0,"floatShares":3088761000,"shares":3088761000,"eps":0.011402293,"marketStatus":"已收盘","marketStatusCode":5,"change":0.025,"latestTime":"07-30 16:08:16","open":0.27,"high":0.31,"low":0.27,"amount":469000,"amplitude":0.140351,"askPrice":0.305,"askSize":40000,"bidPrice":0.3,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.014266579707653965,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722389400000},"adr":0,"listingDate":1452787200000,"adjPreClose":0.285,"dividendRate":0.030326,"openAndCloseTimeList":[[1722303000000,1722312000000],[1722315600000,1722326400000]],"volumeRatio":0.274695,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01565/tweets","defaultTab":"tweets","newsList":[{"id":"2455609081","title":"成实外教育盘中异动 临近收盘股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455609081","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455609081?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:56","pubTimestamp":1722326215,"startTime":"0","endTime":"0","summary":"2024年07月30日临近收盘15时56分，成实外教育股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量122.4万股，换手率0.04%，振幅10.53%。资金方面，该股资金流入35.1305万港元，流出7695港元。成实外教育股票所在的教育行业中，整体跌幅为1.33%。其相关个股中，SDM教育、成实外教育、华南职业教育涨幅较大，振幅较大的相关个股有大地教育、天立国际控股、博骏教育，振幅分别为31.25%、9.81%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730155655aefc210e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730155655aefc210e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1228","BK1595","BK1556","BK1596"],"gpt_icon":0},{"id":"2455570647","title":"成实外教育盘中异动 股价大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455570647","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455570647?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:43","pubTimestamp":1722217381,"startTime":"0","endTime":"0","summary":"2024年07月29日早盘09时43分，成实外教育股票出现异动，股价快速跳水7.12%。截至发稿，该股报0.261港元/股，成交量2000股，换手率0.00%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为1.41%。其相关个股中，枫叶教育、新东方-S、希教国际控股涨幅较大，振幅较大的相关个股有枫叶教育、民生教育、源宇宙教育，振幅分别为9.91%、8.16%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729094301941fb4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729094301941fb4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","01565","BK1228","BK1556"],"gpt_icon":0},{"id":"2454940253","title":"成实外教育(01565)股价上升5.66%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2454940253","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454940253?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:59","pubTimestamp":1721980740,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在下午03:59比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.246。总成交量为271.9万股，总成交金额为港币$69.607万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407261967/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1595","BK1596","01565","BK1556"],"gpt_icon":0},{"id":"2454139402","title":"成实外教育(01565)股价显著波动14.717%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2454139402","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454139402?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:59","pubTimestamp":1721980740,"startTime":"0","endTime":"0","summary":"[异动股]成实外教育(01565) 股价在下午03:59出现显著波动14.717%，现股价为港币$0.285，比前收市价上升7.547%1.887%。至目前为止，今日最高价为$0.285，而最低价为$0.246。总成交量为288.2万股，总成交金额为港币$74.254万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240726295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","BK1595","BK1596","01565"],"gpt_icon":0},{"id":"2454835942","title":"成实外教育盘中异动 早盘股价大跌5.64%报0.251港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454835942","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454835942?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:58","pubTimestamp":1721959101,"startTime":"0","endTime":"0","summary":"2024年07月26日早盘09时58分，成实外教育股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.251港元/股，成交量49.2万股，换手率0.02%，振幅1.89%。资金方面，该股资金流入0港元，流出11.31万港元。成实外教育股票所在的教育行业中，整体跌幅为2.23%。其相关个股中，粉笔、光正教育、新高教集团涨幅较大，振幅较大的相关个股有卓越教育集团、粉笔、中教控股，振幅分别为7.11%、7.11%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072609582196820915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072609582196820915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1596","01565","BK1556"],"gpt_icon":0},{"id":"2454896971","title":"成实外教育盘中异动 急速下挫8.00%报0.276港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454896971","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454896971?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:01","pubTimestamp":1721876474,"startTime":"0","endTime":"0","summary":"2024年07月25日早盘11时01分，成实外教育股票出现波动，股价大幅下跌8.00%。截至发稿，该股报0.276港元/股，成交量32.9万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入5.667万港元，流出3.7625万港元。成实外教育股票所在的教育行业中，整体跌幅为0.47%。其相关个股中，华南职业教育、源宇宙教育、大地教育涨幅较大，振幅较大的相关个股有卓越教育集团、粉笔、思考乐教育，振幅分别为12.15%、11.42%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725110114941fa77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725110114941fa77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1596","BK1595","01565"],"gpt_icon":0},{"id":"2453029692","title":"成实外教育(01565)股价下跌9.524%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2453029692","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453029692?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:03","pubTimestamp":1721804580,"startTime":"0","endTime":"0","summary":"[下跌股]成实外教育(01565) 股价在下午03:03比前收市价下跌9.524%，现股价为港币$0.285。至目前为止，今日最高价为$0.33，而最低价为$0.285。总成交量为583.4万股，总成交金额为港币$178.056万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407242629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1228","01565","BK1556","BK1596"],"gpt_icon":0},{"id":"2453304710","title":"成实外教育(01565)下跌6.35%，报0.295元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453304710","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453304710?lang=zh_cn&edition=full","pubTime":"2024-07-24 13:23","pubTimestamp":1721798612,"startTime":"0","endTime":"0","summary":"7月24日，成实外教育(01565)盘中下跌6.35%，截至13:23，报0.295元/股，成交122.29万元。成实外教育有限公司是一家提供从学前教育到高中的K-12教育服务，以及高等教育和国际教育的综合性民办教育机构，自2000年起在教育领域积累了丰富经验，旨在培养学生全面发展，目前已在中国开设了29所K-12学校和两所大学。公司的核心教育理念是以人为本，尊重并激发学生潜能，注重学生的知识、性格、能力和品质培养，以准备学生面对未来挑战。截至2024年中报，成实外教育营业总收入5.2亿元、净利润3160.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/24132341759984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1596","BK1595","BK1556","01565","BK1228"],"gpt_icon":0},{"id":"2453014518","title":"成实外教育盘中异动 早盘快速跳水5.06%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453014518","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453014518?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:38","pubTimestamp":1721785110,"startTime":"0","endTime":"0","summary":"2024年07月24日早盘09时38分，成实外教育股票出现异动，股价大幅下挫5.06%。截至发稿，该股报0.300港元/股，成交量11.9万股，换手率0.00%，振幅9.52%。成实外教育股票所在的教育行业中，整体涨幅为0.70%。其相关个股中，成实外教育、中国春来、中汇集团涨幅较大，振幅较大的相关个股有粉笔、成实外教育、天立国际控股，振幅分别为5.19%、4.76%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240938309681f758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240938309681f758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01565","BK1596","BK1595"],"gpt_icon":0},{"id":"2453770801","title":"成实外教育(01565)股价上升9.434%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2453770801","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453770801?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:44","pubTimestamp":1721713440,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在下午01:44比前收市价上升9.434%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.255。总成交量为194.8万股，总成交金额为港币$53.442万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240723801/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1595","BK1556","01565","BK1228"],"gpt_icon":0},{"id":"2453721717","title":"成实外教育盘中异动 股价大涨5.64%报0.281港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453721717","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453721717?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:21","pubTimestamp":1721712103,"startTime":"0","endTime":"0","summary":"2024年07月23日下午盘13时21分，成实外教育股票出现异动，股价大幅拉升5.64%。截至发稿，该股报0.281港元/股，成交量124.4万股，换手率0.04%，振幅9.43%。资金方面，该股资金流入14.56万港元，流出14.093万港元。成实外教育股票所在的教育行业中，整体跌幅为0.61%。其相关个股中，创联控股、成实外教育、金汇教育涨幅较大，振幅较大的相关个股有华南职业教育、创联控股、成实外教育，振幅分别为12.50%、11.76%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231321439681f28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231321439681f28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","01565","BK1228","BK1556"],"gpt_icon":0},{"id":"2453731002","title":"成实外教育(01565)上涨8.7%，报0.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453731002","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453731002?lang=zh_cn&edition=full","pubTime":"2024-07-22 14:42","pubTimestamp":1721630536,"startTime":"0","endTime":"0","summary":"7月22日，成实外教育(01565)盘中上涨8.7%，截至14:42，报0.25元/股，成交117.65万元。成实外教育有限公司是一家提供从学前教育到高中的K-12教育服务，以及高等教育和国际教育的综合性民办教育机构，自2000年起在教育领域积累了丰富经验，旨在培养学生全面发展，目前已在中国开设了29所K-12学校和两所大学。公司的核心教育理念是以人为本，尊重并激发学生潜能，注重学生的知识、性格、能力和品质培养，以准备学生面对未来挑战。截至2024年中报，成实外教育营业总收入5.2亿元、净利润3160.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/22144241704281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1596","01565","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2453878735","title":"成实外教育盘中异动 下午盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453878735","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453878735?lang=zh_cn&edition=full","pubTime":"2024-07-22 13:15","pubTimestamp":1721625305,"startTime":"0","endTime":"0","summary":"2024年07月22日下午盘13时15分，成实外教育股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.245港元/股，成交量63.5万股，换手率0.02%，振幅4.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为2.30%。其相关个股中，新东方-S、成实外教育、中汇集团涨幅较大，振幅较大的相关个股有思考乐教育、中教控股、新东方-S，振幅分别为5.48%、5.42%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221315059681ecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221315059681ecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01565","BK1596","BK1595","BK1228"],"gpt_icon":0},{"id":"2453715733","title":"成实外教育(01565)股价上升6.522%，现价港币$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2453715733","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453715733?lang=zh_cn&edition=full","pubTime":"2024-07-22 13:15","pubTimestamp":1721625300,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在下午01:15比前收市价上升6.522%，现股价为港币$0.245。至目前为止，今日最高价为$0.245，而最低价为$0.235。总成交量为63.1万股，总成交金额为港币$15.338万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407222208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1595","01565","BK1596","BK1228"],"gpt_icon":0},{"id":"2450371009","title":"成实外教育盘中异动 下午盘大幅上涨5.53%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450371009","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450371009?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:09","pubTimestamp":1720768183,"startTime":"0","endTime":"0","summary":"2024年07月12日下午盘15时09分，成实外教育股票出现异动，股价快速拉升5.53%。截至发稿，该股报0.229港元/股，成交量94.7万股，换手率0.03%，振幅8.29%。成实外教育股票所在的教育行业中，整体跌幅为0.73%。其相关个股中，青岛控股、博骏教育、成实外教育涨幅较大，振幅较大的相关个股有金汇教育、枫叶教育、成实外教育，振幅分别为11.58%、8.77%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712150943941f69ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712150943941f69ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01565","BK1596","BK1595"],"gpt_icon":0},{"id":"2450385537","title":"成实外教育盘中异动 股价大涨7.32%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450385537","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450385537?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:27","pubTimestamp":1720592839,"startTime":"0","endTime":"0","summary":"2024年07月10日下午盘14时27分，成实外教育股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.220港元/股，成交量110.2万股，换手率0.04%，振幅7.80%。资金方面，该股资金流入7.01万港元，流出11.9952万港元。其相关个股中，博骏教育、成实外教育、枫叶教育涨幅较大，振幅较大的相关个股有金汇教育股权、神通机器人教育、成实外教育，振幅分别为36.00%、13.33%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710142719aef8e447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710142719aef8e447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1596","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2449230984","title":"成实外教育盘中异动 临近收盘股价大跌5.00%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449230984","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449230984?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:37","pubTimestamp":1720165028,"startTime":"0","endTime":"0","summary":"2024年07月05日临近收盘15时37分，成实外教育股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.209港元/股，成交量238.8万股，换手率0.08%，振幅4.57%。资金方面，该股资金流入1314港元，流出50.4301万港元。成实外教育股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，金汇教育股权、金汇教育、金汇教育涨幅较大，振幅较大的相关个股有金汇教育股权、光正教育、读书郎，振幅分别为50.00%、9.37%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153708aef819ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153708aef819ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01565","BK1595","BK1596","BK1228"],"gpt_icon":0},{"id":"2448256881","title":"成实外教育盘中异动 快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448256881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448256881?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:09","pubTimestamp":1719983375,"startTime":"0","endTime":"0","summary":"2024年07月03日下午盘13时09分，成实外教育股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.209港元/股，成交量10000股，换手率0.00%，振幅0.00%。成实外教育股票所在的教育行业中，整体涨幅为0.59%。其相关个股中，光正教育、金汇教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有中教控股、传承教育集团、源宇宙教育，振幅分别为8.45%、6.60%、6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703130935af904ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703130935af904ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2448232251","title":"成实外教育(01565)股价下跌5%，现价港币$0.209","url":"https://stock-news.laohu8.com/highlight/detail?id=2448232251","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448232251?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:09","pubTimestamp":1719983340,"startTime":"0","endTime":"0","summary":"[下跌股]成实外教育(01565) 股价在下午01:09比前收市价下跌5%，现股价为港币$0.209。至目前为止，今日最高价为$0.209，而最低价为$0.209。总成交量为1万股，总成交金额为港币$2090。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407031136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1596","BK1556","BK1228","01565"],"gpt_icon":0},{"id":"2445785121","title":"成实外教育盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445785121","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445785121?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:06","pubTimestamp":1718949978,"startTime":"0","endTime":"0","summary":"2024年06月21日下午盘14时06分，成实外教育股票出现波动，股价快速下跌5.31%。截至发稿，该股报0.214港元/股，成交量80.4万股，换手率0.03%，振幅4.89%。成实外教育股票所在的教育行业中，整体跌幅为0.61%。其相关个股中，源宇宙教育、嘉宏教育、华夏视听教育涨幅较大，振幅较大的相关个股有中国春来、友联国际教育租赁、源宇宙教育，振幅分别为9.98%、8.93%、8.39%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062114061896815bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062114061896815bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1556","BK1228","BK1596"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0755},{"period":"1month","weight":0.3194},{"period":"3month","weight":0.6864},{"period":"6month","weight":1.3361},{"period":"1year","weight":1.4569},{"period":"ytd","weight":1.1269}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.0271},{"period":"3month","weight":-0.0295},{"period":"6month","weight":0.1132},{"period":"1year","weight":-0.1345},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"成实外教育有限公司是一家主要提供教育服务的香港投资控股公司。其旗下经营成都外国语学校、成都实验外国语学校、成都实验外国语学校（西区）、成都外国语学校附属小学、成外附小幼稚园及四川外国语大学成都学院。其通过该等学校提供覆盖幼稚园至大学的教育课程。该公司主要在中国经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.090399},{"month":2,"riseRate":0.75,"avgChangeRate":0.08375},{"month":3,"riseRate":0.25,"avgChangeRate":-0.023474},{"month":4,"riseRate":0.625,"avgChangeRate":0.032196},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.052428},{"month":6,"riseRate":0.777778,"avgChangeRate":0.081897},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.038267},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075373},{"month":9,"riseRate":0.25,"avgChangeRate":-0.067996},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019248},{"month":11,"riseRate":0.25,"avgChangeRate":-0.083184},{"month":12,"riseRate":0.857143,"avgChangeRate":0.241749}],"exchange":"SEHK","name":"成实外教育","nameEN":"VIRSCEND EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"成实外教育,01565,成实外教育股票,成实外教育股票老虎,成实外教育股票老虎国际,成实外教育行情,成实外教育股票行情,成实外教育股价,成实外教育股市,成实外教育股票价格,成实外教育股票交易,成实外教育股票购买,成实外教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}