友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01563 友联国际教育租赁

休市中 11-22 16:08:13

0.234

-0.011

-4.49%

最高0.260	最低0.232	成交量119.80万
今开0.260	昨收0.245	日振幅11.43%
总市值3.96亿	流通市值3.96亿	总股本16.91亿
成交额28.69万	换手率0.07%	流通股本16.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01563","market":"HK","secType":"STK","nameCN":"友联国际教育租赁","latestPrice":0.234,"timestamp":1732262893013,"preClose":0.245,"halted":0,"volume":1198000,"delay":0,"floatShares":1690914000,"shares":1690914000,"eps":0.08885676,"marketStatus":"休市中","marketStatusCode":7,"change":-0.011,"latestTime":"11-22 16:08:13","open":0.26,"high":0.26,"low":0.232,"amount":286949,"amplitude":0.114286,"askPrice":0.235,"askSize":17000,"bidPrice":0.234,"bidSize":23000,"shortable":0,"etf":0,"ttmEps":0.07108540571846708,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1552579200000,"adjPreClose":0.245,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.8843939169908314,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01563/wiki","defaultTab":"wiki","newsList":[{"id":"2485722174","title":"友联国际教育租赁盘中异动 早盘快速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485722174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485722174?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:46","pubTimestamp":1732239996,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时46分，友联国际教育租赁股票出现波动，股价大幅拉升6.12%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.17%。其相关个股中，中国通才教育、华夏控股、新高教集团涨幅较大，振幅较大的相关个股有21世纪教育、华夏控股、粉笔，振幅分别为14.05%、6.92%、3.50%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094636a24ca045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094636a24ca045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2485102288","title":"友联国际教育租赁盘中异动 股价大涨5.88%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485102288?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:31","pubTimestamp":1732152662,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时31分，友联国际教育租赁股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.270港元/股，成交量3000股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.60%。其相关个股中，友联国际教育租赁、新东方-S、中国春来涨幅较大，振幅较大的相关个股有粉笔、新东方-S、中国东方教育，振幅分别为1.85%、1.40%、1.40%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109310298e43d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109310298e43d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2485514972","title":"《业绩》友联国际教育(01563.HK)中期纯利1.03亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2485514972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485514972?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:04","pubTimestamp":1732118640,"startTime":"0","endTime":"0","summary":"友联国际教育租赁(01563.HK) 公布9月止六个月中期业绩，收益3.35亿人民币。录得纯利1.03亿元，每股盈利6.1分。不派息。过往派息公布日期派息事项派息内容2024/06/20末期业绩无派息2023/11/23第三季业绩无派息2023/08/23中期业绩无派息2023/03/03末期业绩无派息2023年6月止六个月，收益2.98亿元。录得纯利1.27亿元，每股盈利7.94分。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230718151029254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230718151029254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398276/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01449","BK1186","BK1228","01563","BK1595"],"gpt_icon":0},{"id":"2484160010","title":"友联国际教育租赁(01563)公布中期业绩 拥有人应占溢利约1.03亿元 同比减少18.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484160010?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:11","pubTimestamp":1732097497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)公布截至2024年9月30日止6个月中期业绩，收益约为人民币3.35亿元(单位下同)，同比增长12.22%;公司拥有人应占溢利约1.03亿元，同比减少18.53%;每股盈利0.0610元。公告称，溢利减少主要原因为汇兑收益净额及金融资产减值亏损拨回的减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2484666165","title":"友联国际教育租赁盘中异动 临近收盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484666165?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:58","pubTimestamp":1732089521,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时58分，友联国际教育租赁股票出现异动，股价大幅上涨7.00%。截至发稿，该股报0.260港元/股，成交量73.7万股，换手率0.04%，振幅7.82%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.17%。其相关个股中，华夏控股、中国通才教育、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、青岛控股、创联控股，振幅分别为23.68%、21.08%、18.18%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015584198e43b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015584198e43b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2483963103","title":"友联国际教育租赁盘中异动 早盘股价大跌6.04%报0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483963103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483963103?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:18","pubTimestamp":1731640713,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时18分，友联国际教育租赁股票出现波动，股价急速跳水6.04%。截至发稿，该股报0.249港元/股，成交量133万股，换手率0.08%，振幅4.15%。资金方面，该股资金流入3.588万港元，流出30.079万港元。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.36%。其相关个股中，天立国际控股、大山教育、粉笔涨幅较大，振幅较大的相关个股有大山教育、天立国际控股、粉笔，振幅分别为13.40%、10.00%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111833a2397225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111833a2397225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2483139634","title":"友联国际教育租赁(01563)股价下跌5.66%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2483139634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483139634?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:18","pubTimestamp":1731640680,"startTime":"0","endTime":"0","summary":"[下跌股]友联国际教育租赁(01563) 股价在上午11:18比前收市价下跌5.66%，现股价为港币$0.25。至目前为止，今日最高价为$0.26，而最低价为$0.25。总成交量为94.6万股，总成交金额为港币$24.07万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115794/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2483844804","title":"友联国际教育租赁盘中异动 临近收盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844804?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:40","pubTimestamp":1731570049,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时40分，友联国际教育租赁股票出现异动，股价大幅下跌5.66%。截至发稿，该股报0.250港元/股，成交量61.1万股，换手率0.04%，振幅5.66%。友联国际教育租赁股票所在的教育行业中，整体跌幅为1.71%。其相关个股中，大山教育、嘉宏教育、华夏控股涨幅较大，振幅较大的相关个股有大山教育、粉笔、天立国际控股，振幅分别为19.45%、17.49%、12.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154049971a6810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154049971a6810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2483012520","title":"友联国际教育租赁(01563)股价上升5.263%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012520","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483012520?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:39","pubTimestamp":1731469140,"startTime":"0","endTime":"0","summary":"[上升股]友联国际教育租赁(01563) 股价在上午11:39比前收市价上升5.263%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.25。总成交量为59.7万股，总成交金额为港币$15.103万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241113719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2482726157","title":"友联国际教育租赁(01563)下跌7.02%，报0.265元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726157?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:37","pubTimestamp":1731397058,"startTime":"0","endTime":"0","summary":"11月12日，友联国际教育租赁(01563)盘中下跌7.02%，截至15:37，报0.265元/股，成交101.05万元。友联国际教育租赁控股有限公司在航空、医疗健康、公共基础设施,铝业、石化、船舶、工程机械以及教育领域提供融资租赁和咨询服务，2017年租赁业务在中国外资医疗器械融资租赁公司中排名第十，独立非国有飞机融资租赁公司中排名第三。2022年,该公司收购了烟台南山学院70%的股权,该学院是一个提供本科及大专文函课程的民办高等教育机构。截至2023年三季报，友联国际教育租赁营业总收入4.41亿元、净利润1.89亿元。11月20日，友联国际教育租赁将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12153745189783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2482744286","title":"友联国际教育租赁盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482744286?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:16","pubTimestamp":1731392177,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时16分，友联国际教育租赁股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.270港元/股，成交量161.2万股，换手率0.10%，振幅8.77%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.23%。其相关个股中，神通机器人教育、立德教育、粉笔涨幅较大，振幅较大的相关个股有成实外教育、神通机器人教育、立德教育，振幅分别为21.36%、21.21%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141617abb8a6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141617abb8a6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2482210225","title":"友联国际教育租赁盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210225?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:20","pubTimestamp":1731302417,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时20分，友联国际教育租赁股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量122.2万股，换手率0.07%，振幅6.67%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.45%。其相关个股中，大山教育、枫叶教育、中国春来涨幅较大，振幅较大的相关个股有大山教育、枫叶教育、神通机器人教育，振幅分别为17.99%、11.76%、10.81%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132017971a5990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132017971a5990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2481454329","title":"友联国际教育租赁盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481454329?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:55","pubTimestamp":1730786115,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时55分，友联国际教育租赁股票出现波动，股价快速拉升5.17%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.52%。其相关个股中，中国通才教育、神通机器人教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、辰林教育，振幅分别为13.51%、10.95%、10.64%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110513551598e407a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110513551598e407a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2481854367","title":"友联国际教育租赁(01563)股价上升5.172%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481854367?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:55","pubTimestamp":1730786100,"startTime":"0","endTime":"0","summary":"[上升股]友联国际教育租赁(01563) 股价在下午01:55比前收市价上升5.172%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.285。总成交量为53.5万股，总成交金额为港币$15.698万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2480101193","title":"友联国际教育租赁盘中异动 股价大涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480101193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480101193?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:45","pubTimestamp":1730684742,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时45分，友联国际教育租赁股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.295港元/股，成交量7.5万股，换手率0.00%，振幅3.57%。资金方面，该股资金流入1.768万港元，流出3705港元。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.43%。其相关个股中，枫叶教育、光正教育、中国东方教育涨幅较大，振幅较大的相关个股有光正教育、源宇宙教育、中国东方教育，振幅分别为4.42%、3.85%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094542ab9c41c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094542ab9c41c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2479298713","title":"友联国际教育租赁盘中异动 大幅上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479298713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479298713?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:31","pubTimestamp":1730338273,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时31分，友联国际教育租赁股票出现波动，股价急速拉升7.02%。截至发稿，该股报0.305港元/股，成交量1000股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，友联国际教育租赁、新东方-S、源宇宙教育涨幅较大，振幅较大的相关个股有源宇宙教育、中教控股、华夏控股，振幅分别为5.17%、2.26%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109311398e3f8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109311398e3f8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2479213548","title":"友联国际教育租赁盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479213548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479213548?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:37","pubTimestamp":1730255863,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘10时37分，友联国际教育租赁股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量41.5万股，换手率0.02%，振幅8.33%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.63%。其相关个股中，立德教育、神通机器人教育、大山教育涨幅较大，振幅较大的相关个股有立德教育、神通机器人教育、大山教育，振幅分别为29.41%、13.51%、12.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030103743ab80a2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030103743ab80a2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2478123188","title":"友联国际教育租赁盘中异动 下午盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478123188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478123188?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:58","pubTimestamp":1730095083,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时58分，友联国际教育租赁股票出现波动，股价大幅上涨5.08%。截至发稿，该股报0.310港元/股，成交量71.5万股，换手率0.04%，振幅6.78%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.91%。其相关个股中，创联控股、友联国际教育租赁、大山教育涨幅较大，振幅较大的相关个股有成实外教育、思考乐教育、大山教育，振幅分别为9.09%、8.90%、8.88%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028135804971a28fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028135804971a28fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2478648992","title":"友联国际教育租赁盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478648992?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:30","pubTimestamp":1729819834,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘09时30分，友联国际教育租赁股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量1000股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.34%。其相关个股中，新东方-S、友联国际教育租赁、传承教育集团涨幅较大，振幅较大的相关个股有华夏控股、新东方-S、新高教集团，振幅分别为5.21%、1.60%、0.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102509303498e3e596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102509303498e3e596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2477526985","title":"友联国际教育租赁盘中异动 股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477526985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477526985?lang=zh_cn&edition=full","pubTime":"2024-10-24 13:20","pubTimestamp":1729747224,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘13时20分，友联国际教育租赁股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.285港元/股，成交量126.2万股，换手率0.07%，振幅5.00%。资金方面，该股资金流入1.245万港元，流出35.6065万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为1.87%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024132024971a1f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024132024971a1f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iaf-leasing.com","stockEarnings":[{"period":"1week","weight":-0.0824},{"period":"1month","weight":-0.22},{"period":"3month","weight":-0.3015},{"period":"6month","weight":-0.6286},{"period":"1year","weight":-0.844},{"period":"ytd","weight":-0.7911}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友联国际教育租赁控股有限公司（原名：国际友联融资租赁有限公司）是一家在中国内地运营，主要从事融资租赁业务、咨询服务以及民办高等教育的投资控股公司。该公司有两个经营分部。融资租赁分部主要为医疗保健、运输和公共基础设施行业的顾客提供融资租赁及咨询服务，融资租赁服务包括售后回租及直接融资租赁。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.135155},{"month":2,"riseRate":0.6,"avgChangeRate":0.0753},{"month":3,"riseRate":0.6,"avgChangeRate":-0.239871},{"month":4,"riseRate":0.5,"avgChangeRate":0.223293},{"month":5,"riseRate":0.666667,"avgChangeRate":0.055662},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009325},{"month":7,"riseRate":0.666667,"avgChangeRate":0.009635},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.136906},{"month":9,"riseRate":0.666667,"avgChangeRate":0.022807},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.074514},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.045406},{"month":12,"riseRate":0.6,"avgChangeRate":0.2559}],"exchange":"SEHK","name":"友联国际教育租赁","nameEN":"ALLI INTL ED LE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友联国际教育租赁(01563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友联国际教育租赁,01563,友联国际教育租赁股票,友联国际教育租赁股票老虎,友联国际教育租赁股票老虎国际,友联国际教育租赁行情,友联国际教育租赁股票行情,友联国际教育租赁股价,友联国际教育租赁股市,友联国际教育租赁股票价格,友联国际教育租赁股票交易,友联国际教育租赁股票购买,友联国际教育租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友联国际教育租赁(01563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}