友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01563 友联国际教育租赁

休市中 05-02 16:08:25

0.191

+0.004

+2.14%

最高0.198	最低0.181	成交量50.90万
今开0.190	昨收0.187	日振幅9.09%
总市值3.23亿	流通市值3.23亿	总股本16.91亿
成交额9.57万	换手率0.03%	流通股本16.91亿
市净率0.13	ROE8.99%	每股收益0.09
52周最高0.870	52周最低0.170	市盈率2.15
股息0.00	股息收益率0.00	ROA6.01%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01563","market":"HK","secType":"STK","nameCN":"友联国际教育租赁","latestPrice":0.191,"timestamp":1746173305028,"preClose":0.187,"halted":0,"volume":509000,"delay":0,"floatShares":1690914000,"shares":1690914000,"eps":0.08882219523348188,"marketStatus":"休市中","change":0.004,"latestTime":"05-02 16:08:25","open":0.19,"high":0.198,"low":0.181,"amount":95747,"amplitude":0.090909,"askPrice":0.195,"askSize":5000,"bidPrice":0.181,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.0710577561867855,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.971340047544491,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01563/wiki","defaultTab":"wiki","newsList":[{"id":"2531216218","title":"友联国际教育租赁盘中异动 早盘大幅上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531216218?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:49","pubTimestamp":1745891357,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时49分，友联国际教育租赁股票出现异动，股价快速上涨6.49%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，中国通才教育、卓越教育集团、中教控股涨幅较大，振幅较大的相关个股有澳洲成峰高教、中国通才教育、神通机器人教育，振幅分别为8.77%、6.87%、6.35%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094917a6cc790f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094917a6cc790f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2530499906","title":"友联国际教育租赁盘中异动 股价大跌5.15%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530499906?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:42","pubTimestamp":1745804521,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时42分，友联国际教育租赁股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.184港元/股，成交量2万股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，中国通才教育、思考乐教育、立德教育涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、枫叶教育，振幅分别为8.66%、7.81%、4.35%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809420194e53552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809420194e53552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2530294233","title":"友联国际教育租赁盘中异动 临近午盘股价大涨8.38%报0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530294233?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:42","pubTimestamp":1745552550,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时42分，友联国际教育租赁股票出现波动，股价大幅拉升8.38%。截至发稿，该股报0.194港元/股，成交量37.8万股，换手率0.02%，振幅7.82%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.50%。其相关个股中，精英汇集团、中国通才教育、大地教育涨幅较大，振幅较大的相关个股有精英汇集团、中国通才教育、向中国际，振幅分别为29.76%、20.08%、11.68%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425114230aa2c7b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425114230aa2c7b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2516057882","title":"友联国际教育租赁盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516057882?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:37","pubTimestamp":1740969464,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时37分，友联国际教育租赁股票出现异动，股价快速拉升5.05%。截至发稿，该股报0.208港元/股，成交量6.6万股，换手率0.00%，振幅2.02%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.07%。其相关个股中，创联控股、卓越教育集团、友联国际教育租赁涨幅较大，振幅较大的相关个股有博骏教育、大山教育、宇华教育，振幅分别为7.65%、5.56%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103744abe54b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103744abe54b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2513792743","title":"友联国际教育租赁盘中异动 下午盘大幅下挫5.09%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513792743?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:05","pubTimestamp":1740373516,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时05分，友联国际教育租赁股票出现波动，股价急速下跌5.09%。截至发稿，该股报0.205港元/股，成交量82.4万股，换手率0.05%，振幅4.17%。资金方面，该股资金流入7551港元，流出16.4524万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.93%。其相关个股中，神通机器人教育、博骏教育、光正教育涨幅较大，振幅较大的相关个股有神通机器人教育、金汇教育、博骏教育，振幅分别为25.97%、17.86%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413051798905e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413051798905e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2512246609","title":"友联国际教育租赁盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512246609?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:59","pubTimestamp":1740020362,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时59分，友联国际教育租赁股票出现波动，股价急速下跌5.33%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.54%。其相关个股中，创联控股、向中国际、中国通才教育涨幅较大，振幅较大的相关个股有粉笔、神通机器人教育、天立国际控股，振幅分别为7.39%、6.74%、5.17%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010592296296174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010592296296174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2512911443","title":"友联国际教育租赁02月17日获主力加仓30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512911443?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:16","pubTimestamp":1739780199,"startTime":"0","endTime":"0","summary":"02月17日, 友联国际教育租赁股价跌0.88%，报收0.23元，成交金额62万元，换手率0.16%，振幅3.95%，量比1.41。友联国际教育租赁今日主力资金净流入30万元，上一交易日主力净流入6万元。该股近5个交易日上涨2.73%，主力资金累计净流入21万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入64万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161735abd1f506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161735abd1f506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2511365238","title":"友联国际教育租赁（01563.HK）2月14日收盘下跌0.44%，成交37.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511365238?lang=zh_cn&edition=full","pubTime":"2025-02-14 17:11","pubTimestamp":1739524295,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。友联国际教育租赁收报0.228港元/股，下跌0.44%，成交量166.7万股，成交额37.69万港元，振幅3.06%。最近一个月来，友联国际教育租赁累计涨幅16.92%，今年来累计涨幅7.55%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年9月30日，友联国际教育租赁实现营业总收入3.35亿元，同比增长12.22%；归母净利润1.03亿元，同比减少18.53%；毛利率46.49%，资产负债率28.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14171148169680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2510397907","title":"友联国际教育租赁盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510397907?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:20","pubTimestamp":1739330456,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时20分，友联国际教育租赁股票出现波动，股价快速拉升5.16%。截至发稿，该股报0.224港元/股，成交量67.3万股，换手率0.04%，振幅5.16%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.96%。其相关个股中，新东方-S、友联国际教育租赁、澳洲成峰高教涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、天立国际控股，振幅分别为14.12%、7.41%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212112056961fdd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212112056961fdd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2510039064","title":"友联国际教育租赁(01563)股价上升5.164%，现价港币$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510039064?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:20","pubTimestamp":1739330400,"startTime":"0","endTime":"0","summary":"[上升股]友联国际教育租赁(01563) 股价在上午11:20比前收市价上升5.164%，现股价为港币$0.224。至目前为止，今日最高价为$0.224，而最低价为$0.213。总成交量为67.3万股，总成交金额为港币$14.775万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2508165511","title":"友联国际教育租赁盘中异动 早盘股价大跌5.16%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508165511?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:03","pubTimestamp":1738548183,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时03分，友联国际教育租赁股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.202港元/股，成交量32.5万股，换手率0.02%，振幅8.45%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.54%。其相关个股中，神通机器人教育、华夏控股、中国科培涨幅较大，振幅较大的相关个股有希教国际控股、友联国际教育租赁、源宇宙教育，振幅分别为10.92%、8.45%、6.36%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310030396168eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310030396168eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2505880541","title":"友联国际教育租赁01月24日主力资金流入5万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505880541?lang=zh_cn&edition=full","pubTime":"2025-01-24 16:15","pubTimestamp":1737706529,"startTime":"0","endTime":"0","summary":"01月24日, 友联国际教育租赁股价涨1.04%，报收0.19元，成交金额34万元，换手率0.11%，振幅5.21%，量比1.22。友联国际教育租赁今日主力资金净流入5万元，连续3日净流入，上一交易日主力净流入24万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为6.37%。该股近5个交易日下跌0.51%，主力资金累计净流入36万元；近20日主力资金累计净流入9万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名262/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161545abb6e154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161545abb6e154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2505063215","title":"友联国际教育租赁01月23日获主力加仓24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505063215?lang=zh_cn&edition=full","pubTime":"2025-01-23 16:15","pubTimestamp":1737620149,"startTime":"0","endTime":"0","summary":"01月23日, 友联国际教育租赁股价跌1.54%，报收0.19元，成交金额52万元，换手率0.16%，振幅7.18%，量比2.53。友联国际教育租赁今日主力资金净流入24万元，上一交易日主力净流入6万元。该股近5个交易日下跌1.54%，主力资金累计净流入31万元；近20日主力资金累计净流入3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161608a22ca41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161608a22ca41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2504420848","title":"友联国际教育租赁盘中异动 临近收盘急速跳水5.64%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504420848?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:44","pubTimestamp":1737359082,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时44分，友联国际教育租赁股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.184港元/股，成交量153.5万股，换手率0.09%，振幅7.69%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.51%。其相关个股中，中国通才教育、成实外教育、民生教育涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、成实外教育，振幅分别为21.46%、15.00%、11.50%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154442a228858d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154442a228858d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2504659420","title":"友联国际教育租赁(01563)股价下跌5.641%，现价港币$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2504659420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504659420?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:44","pubTimestamp":1737359040,"startTime":"0","endTime":"0","summary":"[下跌股]友联国际教育租赁(01563) 股价在下午03:44比前收市价下跌5.641%，现股价为港币$0.184。至目前为止，今日最高价为$0.195，而最低价为$0.184。总成交量为152.4万股，总成交金额为港币$29.254万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202651/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2503916226","title":"友联国际教育租赁（01563.HK）1月15日收盘下跌0.51%，成交2.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503916226?lang=zh_cn&edition=full","pubTime":"2025-01-15 16:53","pubTimestamp":1736931214,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。友联国际教育租赁收报0.194港元/股，下跌0.51%，成交量11.9万股，成交额2.3万港元，振幅1.03%。财务数据显示，截至2024年9月30日，友联国际教育租赁实现营业总收入3.35亿元，同比增长12.22%；归母净利润1.03亿元，同比减少18.53%；毛利率46.49%，资产负债率28.58%。资料显示，友联国际教育租赁控股有限公司于2015年1月19日在开曼群岛注册成立,管理及业务中心位于深圳,香港、北京设有办公室。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15165347480224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2503481143","title":"友联国际教育租赁盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503481143?lang=zh_cn&edition=full","pubTime":"2025-01-13 10:14","pubTimestamp":1736734474,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时14分，友联国际教育租赁股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.198港元/股，成交量7.8万股，换手率0.00%，振幅3.33%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.60%。其相关个股中，华夏控股、成实外教育、21世纪教育涨幅较大，振幅较大的相关个股有源宇宙教育、思考乐教育、中教控股，振幅分别为8.79%、6.50%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310143496019722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310143496019722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2502686949","title":"友联国际教育租赁盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502686949?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:53","pubTimestamp":1736495637,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时53分，友联国际教育租赁股票出现异动，股价急速上涨5.03%。截至发稿，该股报0.209港元/股，成交量114.1万股，换手率0.07%，振幅6.03%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，博骏教育、源宇宙教育、东软教育涨幅较大，振幅较大的相关个股有博骏教育、神通机器人教育、思考乐教育，振幅分别为22.22%、12.50%、9.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015535795fef6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015535795fef6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2501997743","title":"友联国际教育租赁1月8日收盘下跌3.41%，成交15.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501997743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501997743?lang=zh_cn&edition=full","pubTime":"2025-01-08 17:11","pubTimestamp":1736327514,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。友联国际教育租赁收报0.198港元/股，下跌3.41%，成交量76.17万股，成交额15.26万港元，振幅4.88%。最近一个月来，友联国际教育租赁累计跌幅15.02%，今年来累计跌幅6.6%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年9月30日，友联国际教育租赁实现营业总收入3.35亿元，同比增长12.22%；归母净利润1.03亿元，同比减少18.53%；毛利率46.49%，资产负债率28.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108171622985f1d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108171622985f1d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2500162261","title":"友联国际教育租赁1月3日收盘下跌2.84%，成交14.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500162261?lang=zh_cn&edition=full","pubTime":"2025-01-03 17:11","pubTimestamp":1735895513,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。友联国际教育租赁收报0.205港元/股，下跌2.84%，成交量68.6万股，成交额14.25万港元，振幅5.21%。最近一个月来，友联国际教育租赁累计跌幅8.89%，今年来累计跌幅3.3%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年9月30日，友联国际教育租赁实现营业总收入3.35亿元，同比增长12.22%；归母净利润1.03亿元，同比减少18.53%；毛利率46.49%，资产负债率28.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317152995f79564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317152995f79564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iaf-leasing.com","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.0545},{"period":"3month","weight":-0.1033},{"period":"6month","weight":-0.3179},{"period":"1year","weight":-0.6869},{"period":"ytd","weight":-0.0991}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友联国际教育租赁控股有限公司（原名：国际友联融资租赁有限公司）是一家在中国内地运营，主要从事融资租赁业务、咨询服务以及民办高等教育的投资控股公司。该公司有两个经营分部。融资租赁分部主要为医疗保健、运输和公共基础设施行业的顾客提供融资租赁及咨询服务，融资租赁服务包括售后回租及直接融资租赁。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.113416},{"month":2,"riseRate":0.5,"avgChangeRate":0.051013},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.196526},{"month":4,"riseRate":0.428571,"avgChangeRate":0.180785},{"month":5,"riseRate":0.714286,"avgChangeRate":0.050766},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009325},{"month":7,"riseRate":0.666667,"avgChangeRate":0.009635},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.136906},{"month":9,"riseRate":0.666667,"avgChangeRate":0.022807},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.074514},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.047787},{"month":12,"riseRate":0.5,"avgChangeRate":0.200206}],"exchange":"SEHK","name":"友联国际教育租赁","nameEN":"ALLI INTL ED LE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友联国际教育租赁(01563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友联国际教育租赁,01563,友联国际教育租赁股票,友联国际教育租赁股票老虎,友联国际教育租赁股票老虎国际,友联国际教育租赁行情,友联国际教育租赁股票行情,友联国际教育租赁股价,友联国际教育租赁股市,友联国际教育租赁股票价格,友联国际教育租赁股票交易,友联国际教育租赁股票购买,友联国际教育租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友联国际教育租赁(01563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}