应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01499 欧科云链
已收盘 05-03 16:09:00
0.224
-0.012
-5.08%
最高
0.245
最低
0.224
成交量
105.00万
今开
0.231
昨收
0.236
日振幅
8.90%
总市值
12.03亿
流通市值
12.03亿
总股本
53.71亿
成交额
24.42万
换手率
0.02%
流通股本
53.71亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
欧科云链盘中异动 早盘快速下挫8.84%报0.227港元
自选股智能写手 · 05-02 11:14
欧科云链盘中异动 早盘快速下挫8.84%报0.227港元
欧科云链(01499)股价下跌9.237%,现价港币$0.226
阿斯达克财经 · 05-02 11:14
欧科云链(01499)股价下跌9.237%,现价港币$0.226
欧科云链盘中异动 股价大跌5.04%
自选股智能写手 · 04-30
欧科云链盘中异动 股价大跌5.04%
欧科云链盘中异动 早盘股价大涨5.35%报0.256港元
自选股智能写手 · 04-29
欧科云链盘中异动 早盘股价大涨5.35%报0.256港元
欧科云链盘中异动 股价大跌7.38%
自选股智能写手 · 04-19
欧科云链盘中异动 股价大跌7.38%
美图公司跌超5%领跌比特币概念!比特币一度失守6万美元,大行称减半影响此前已反映
智通财经 · 04-19
美图公司跌超5%领跌比特币概念!比特币一度失守6万美元,大行称减半影响此前已反映
欧科云链盘中异动 下午盘大幅跳水5.43%
自选股智能写手 · 04-08
欧科云链盘中异动 下午盘大幅跳水5.43%
欧科云链(01499)股价下跌5.66%,现价港币$0.25
阿斯达克财经 · 03-28
欧科云链(01499)股价下跌5.66%,现价港币$0.25
欧科云链盘中异动 下午盘股价大跌5.43%报0.261港元
自选股智能写手 · 03-27
欧科云链盘中异动 下午盘股价大跌5.43%报0.261港元
港股异动 | 比特币一度跌破6.7万美元 美图公司(01357)跌近5% 雄岸科技(01647)跌超3%
智通财经 · 03-15
港股异动 | 比特币一度跌破6.7万美元 美图公司(01357)跌近5% 雄岸科技(01647)跌超3%
欧科云链盘中异动 早盘股价大涨5.17%报0.305港元
自选股智能写手 · 03-14
欧科云链盘中异动 早盘股价大涨5.17%报0.305港元
欧科云链(01499)股价上升8.772%,现价港币$0.31
阿斯达克财经 · 03-13
欧科云链(01499)股价上升8.772%,现价港币$0.31
欧科云链盘中异动 早盘股价大涨5.26%报0.300港元
自选股智能写手 · 03-13
欧科云链盘中异动 早盘股价大涨5.26%报0.300港元
欧科云链盘中异动 急速下跌5.00%
自选股智能写手 · 03-12
欧科云链盘中异动 急速下跌5.00%
港股异动 | 美图公司(01357)涨超7%领涨比特币概念 比特币首次升破7.2万美元 位居全球第八大资产
智通财经 · 03-12
港股异动 | 美图公司(01357)涨超7%领涨比特币概念 比特币首次升破7.2万美元 位居全球第八大资产
港股概念追踪 | 比特币首次站上7.1万美元/枚 期权押注已看向10万 相关概念股有望乘风而起(附概念股)
智通财经 · 03-11
港股概念追踪 | 比特币首次站上7.1万美元/枚 期权押注已看向10万 相关概念股有望乘风而起(附概念股)
欧科云链盘中异动 快速拉升5.33%
自选股智能写手 · 03-11
欧科云链盘中异动 快速拉升5.33%
欧科云链(01499)上涨12.73%,报0.31元/股
金融界 · 03-08
欧科云链(01499)上涨12.73%,报0.31元/股
欧科云链盘中异动 早盘快速上涨5.07%
自选股智能写手 · 03-08
欧科云链盘中异动 早盘快速上涨5.07%
欧科云链盘中异动 早盘股价大涨6.90%
自选股智能写手 · 03-05
欧科云链盘中异动 早盘股价大涨6.90%
公司概况
公司名称:
欧科云链
所属市场:
SEHK
上市日期:
--
主营业务:
欧科云链控股有限公司(前进控股集团有限公司)是一家主要从事地基工程相关业务的投资控股公司。公司及其子公司通过五大分部运营业务。地基工程及配套服务分部从事提供地盘平整工程、挖掘及侧向承托工程、打桩施工、桩帽或桩基施工、钢筋混凝土结构工程、配套服务以及机器租赁服务。放债分部从事放债业务。技术服务分部主要开发数字货币交易平台、提供技术支持及系统测试服务。建筑废物处理分部从事管理和营运公众填料接收设施。证券投资分部主要投资上市证券。
发行价格:
--
{"stockData":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"欧科云链","latestPrice":0.224,"timestamp":1714723740027,"preClose":0.236,"halted":0,"volume":1050000,"delay":0,"floatShares":5370510000,"shares":5370510000,"eps":0.008098,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.012,"latestTime":"05-03 16:09:00","open":0.231,"high":0.245,"low":0.224,"amount":244190,"amplitude":0.088983,"askPrice":0.228,"askSize":20000,"bidPrice":0.224,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.000166,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"listingDate":1441123200000,"adjPreClose":0.236,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.998099,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01499/wiki","defaultTab":"wiki","newsList":[{"id":"2432697939","title":"欧科云链盘中异动 早盘快速下挫8.84%报0.227港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432697939","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432697939?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:14","pubTimestamp":1714619685,"startTime":"0","endTime":"0","summary":"2024年05月02日早盘11时14分,欧科云链股票出现异动,股价大幅下跌8.84%。截至发稿,该股报0.227港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2260港元。欧科云链股票所在的楼宇建造行业中,整体跌幅为0.02%。其相关个股中,御佳控股、信越控股、沈阳公用发展股份涨幅较大,振幅较大的相关个股有沈阳公用发展股份、盈汇企业控股、耀高控股,振幅分别为17.02%、16.81%、10.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021114457925ab64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021114457925ab64&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432909726","title":"欧科云链(01499)股价下跌9.237%,现价港币$0.226","url":"https://stock-news.laohu8.com/highlight/detail?id=2432909726","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432909726?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:14","pubTimestamp":1714619640,"startTime":"0","endTime":"0","summary":"[下跌股]欧科云链(01499) 股价在上午11:14比前收市价下跌9.237%,现股价为港币$0.226。至目前为止,今日最高价为$0.226,而最低价为$0.226。总成交量为1万股,总成交金额为港币$2260。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405022722/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431835693","title":"欧科云链盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431835693","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431835693?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:57","pubTimestamp":1714442252,"startTime":"0","endTime":"0","summary":"2024年04月30日早盘09时57分,欧科云链股票出现波动,股价急速下挫5.04%。截至发稿,该股报0.226港元/股,成交量5万股,换手率0.00%,振幅5.46%。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,文业集团、伟鸿集团控股、瑞安建业涨幅较大,振幅较大的相关个股有龙升集团控股、盈汇企业控股、RAFFLESINTERIOR,振幅分别为8.79%、8.55%、7.32%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043009573387e84e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043009573387e84e54&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431021871","title":"欧科云链盘中异动 早盘股价大涨5.35%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431021871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431021871?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:19","pubTimestamp":1714360769,"startTime":"0","endTime":"0","summary":"2024年04月29日早盘11时19分,欧科云链股票出现波动,股价急速上涨5.35%。截至发稿,该股报0.256港元/股,成交量17万股,换手率0.00%,振幅2.47%。资金方面,该股资金流入3.244万港元,流出7470港元。欧科云链股票所在的楼宇建造行业中,整体跌幅为0.09%。其相关个股中,宏强控股、中国天保集团、正利控股涨幅较大,振幅较大的相关个股有爱得威建设集团、宏强控股、德莱建业,振幅分别为49.49%、33.33%、18.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291119297a56e947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291119297a56e947&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428829681","title":"欧科云链盘中异动 股价大跌7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428829681","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428829681?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:19","pubTimestamp":1713511164,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘15时19分,欧科云链股票出现波动,股价大幅跳水7.38%。截至发稿,该股报0.251港元/股,成交量67万股,换手率0.01%,振幅7.41%。欧科云链股票所在的楼宇建造行业中,整体跌幅为0.01%。其相关个股中,御佳控股、鸿盛昌资源、中国天保集团涨幅较大,振幅较大的相关个股有御佳控股、RAFFLESINTERIOR、新威工程集团,振幅分别为30.30%、20.66%、18.42%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419151924861e7668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419151924861e7668&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428503880","title":"美图公司跌超5%领跌比特币概念!比特币一度失守6万美元,大行称减半影响此前已反映","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503880","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428503880?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:09","pubTimestamp":1713496197,"startTime":"0","endTime":"0","summary":"Crypto.com交易所负责人表示,随着所谓减半日期的临近,比特币抛售可能会变得明显,但从长期来看,这一事件将支撑这一最大数字资产的价格。摩根大通和德意志银行认为,比特币即将进行的每四年一次软件更新“减半”所带来的积极影响已经基本反映在价格中。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105183.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425324419","title":"欧科云链盘中异动 下午盘大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425324419","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425324419?lang=zh_cn&edition=full","pubTime":"2024-04-08 14:25","pubTimestamp":1712557502,"startTime":"0","endTime":"0","summary":"2024年04月08日下午盘14时25分,欧科云链股票出现异动,股价大幅下挫5.43%。截至发稿,该股报0.261港元/股,成交量57万股,换手率0.01%,振幅5.45%。欧科云链股票所在的楼宇建造行业中,整体跌幅为0.08%。其相关个股中,庄皇集团公司、文业集团、现恒建筑涨幅较大,振幅较大的相关个股有庄皇集团公司、坤集团、盈汇企业控股,振幅分别为75.00%、27.08%、23.97%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408142502791f1096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408142502791f1096&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422998909","title":"欧科云链(01499)股价下跌5.66%,现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2422998909","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422998909?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:55","pubTimestamp":1711590900,"startTime":"0","endTime":"0","summary":"[下跌股]欧科云链(01499) 股价在上午09:55比前收市价下跌5.66%,现股价为港币$0.25。至目前为止,今日最高价为$0.26,而最低价为$0.25。总成交量为33万股,总成交金额为港币$8.51万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240328453/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422035937","title":"欧科云链盘中异动 下午盘股价大跌5.43%报0.261港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422035937","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422035937?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:05","pubTimestamp":1711523117,"startTime":"0","endTime":"0","summary":"2024年03月27日下午盘15时05分,欧科云链股票出现异动,股价急速下挫5.43%。截至发稿,该股报0.261港元/股,成交量107万股,换手率0.02%,振幅3.64%。资金方面,该股资金流入3.46万港元,流出23.305万港元。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.12%。其相关个股中,建业建荣、兴胜创建、顺兴集团控股涨幅较大,振幅较大的相关个股有中原建业、德莱建业、耀高控股,振幅分别为50.34%、26.67%、19.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327150517791d2a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327150517791d2a3e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419174139","title":"港股异动 | 比特币一度跌破6.7万美元 美图公司(01357)跌近5% 雄岸科技(01647)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419174139","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2419174139?lang=zh_cn&edition=full","pubTime":"2024-03-15 15:06","pubTimestamp":1710486385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,比特币概念股走低,截至发稿,美图公司跌4.82%,报3.16港元;雄岸科技跌3.57%,报0.081港元;欧科云链跌3.45%,报0.28港元。消息面上,比特币今日大幅回落,盘中一度跌破67000美元/枚,一天前创下了近73798美元的历史峰值。摩根大通在2月底的一份研究报告中指出,4月份减半事件后,比特币价格可能跌至4.2万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1086919.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419461859","title":"欧科云链盘中异动 早盘股价大涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419461859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419461859?lang=zh_cn&edition=full","pubTime":"2024-03-14 09:55","pubTimestamp":1710381317,"startTime":"0","endTime":"0","summary":"2024年03月14日早盘09时55分,欧科云链股票出现异动,股价大幅上涨5.17%。截至发稿,该股报0.305港元/股,成交量86万股,换手率0.02%,振幅6.90%。资金方面,该股资金流入15.27万港元,流出9.13万港元。欧科云链股票所在的楼宇建造行业中,整体跌幅为0.08%。其相关个股中,智城发展控股、沈阳公用发展股份、进升集团控股涨幅较大,振幅较大的相关个股有鸿盛昌资源、泓基集团、中环新能源,振幅分别为8.06%、7.25%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314095517791a4818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314095517791a4818&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419545527","title":"欧科云链(01499)股价上升8.772%,现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2419545527","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419545527?lang=zh_cn&edition=full","pubTime":"2024-03-13 10:10","pubTimestamp":1710295800,"startTime":"0","endTime":"0","summary":"[上升股]欧科云链(01499) 股价在上午10:10比前收市价上升8.772%,现股价为港币$0.31。至目前为止,今日最高价为$0.31,而最低价为$0.285。总成交量为156.4万股,总成交金额为港币$46.749万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240313948/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419480665","title":"欧科云链盘中异动 早盘股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419480665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419480665?lang=zh_cn&edition=full","pubTime":"2024-03-13 09:53","pubTimestamp":1710294787,"startTime":"0","endTime":"0","summary":"2024年03月13日早盘09时53分,欧科云链股票出现波动,股价大幅拉升5.26%。截至发稿,该股报0.300港元/股,成交量72.4万股,换手率0.01%,振幅5.26%。资金方面,该股资金流入10.04万港元,流出3.18万港元。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.01%。其相关个股中,世纪集团国际、WT集团、怡俊集团控股涨幅较大,振幅较大的相关个股有世纪集团国际、RAFFLESINTERIOR、怡俊集团控股,振幅分别为52.17%、14.06%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130953077919eb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130953077919eb1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418784377","title":"欧科云链盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418784377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418784377?lang=zh_cn&edition=full","pubTime":"2024-03-12 14:47","pubTimestamp":1710226063,"startTime":"0","endTime":"0","summary":"2024年03月12日下午盘14时47分,欧科云链股票出现波动,股价大幅下挫5.00%。截至发稿,该股报0.285港元/股,成交量124万股,换手率0.02%,振幅8.33%。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.09%。其相关个股中,智城发展控股、万顺集团控股、中深建业涨幅较大,振幅较大的相关个股有中国供应链产业、泓基集团、伟鸿集团控股,振幅分别为46.15%、20.97%、20.55%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031214474379199b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031214474379199b94&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418340607","title":"港股异动 | 美图公司(01357)涨超7%领涨比特币概念 比特币首次升破7.2万美元 位居全球第八大资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2418340607","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2418340607?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:36","pubTimestamp":1710207394,"startTime":"0","endTime":"0","summary":"消息面上,3月11日,伦敦证券交易所确认,将于2024年第二季度接受比特币和以太坊ETN的申请。此外,美国前总统特朗普暗示,如果他再次当选总统,他的政府不会利用监管权力打击比特币或其他加密货币。受消息影响,比特币周一再创历史新高,首次升破7.2万美元关口,最新市值达到1.43万亿美元,超越白银,跻身成为全球市值第八大资产。比特币近来涨势迅猛,今年以来累计上涨超过60%,光是2月就暴涨近45%,创下2020年12月以来的最大涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1084938.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2418385380","title":"港股概念追踪 | 比特币首次站上7.1万美元/枚 期权押注已看向10万 相关概念股有望乘风而起(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2418385380","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2418385380?lang=zh_cn&edition=full","pubTime":"2024-03-11 16:42","pubTimestamp":1710146527,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月11日,比特币站上71000美元/枚,日内涨超2%,续创新高。事实上,在期权市场上,近期押注比特币进一步升破8万美元乃至10万美元的看涨期权,正持续受到热捧。在今年1月份美国SEC批准的现货比特币ETF上市之后,对比特币的需求激增。上述资金流入促使这些基金购买比特币以满足相关需求,从而推高了价格走势。根据披露,该公司持有比特币1725个,持有以太坊6571个,合计价值占比总资产43%,另有21.7%资产持有稳定币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1084487.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2418780583","title":"欧科云链盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418780583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418780583?lang=zh_cn&edition=full","pubTime":"2024-03-11 11:56","pubTimestamp":1710129381,"startTime":"0","endTime":"0","summary":"2024年03月11日临近午盘11时56分,欧科云链股票出现异动,股价急速拉升5.33%。截至发稿,该股报0.316港元/股,成交量89万股,换手率0.02%,振幅6.67%。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.05%。其相关个股中,景联集团、仁德资源、ECI TECH涨幅较大,振幅较大的相关个股有伟鸿集团控股、华营建筑、泓基集团,振幅分别为21.43%、18.37%、13.56%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031111562187e779d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031111562187e779d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417701703","title":"欧科云链(01499)上涨12.73%,报0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417701703","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417701703?lang=zh_cn&edition=full","pubTime":"2024-03-08 14:27","pubTimestamp":1709879255,"startTime":"0","endTime":"0","summary":"3月8日,欧科云链(01499)盘中上涨12.73%,截至14:27,报0.31元/股,成交100.41万元。欧科云链控股有限公司的主营业务包括在香港提供地基工程及配套服务,处理建筑废物,科创融资以及证券投资业务,并通过其子公司OKLink Fintech Limited在全球范围内开展区块链大数据业务。该公司致力于区块链底层技术的研发和应用,推出了包括浏览器、链上数据分析、USDK、链上钱包、区块链资产托管、区块链学院等应用。截至2023年中报,欧科云链营业总收入1.13亿元、净利润-843.12万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/08142739780683.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417773649","title":"欧科云链盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417773649","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417773649?lang=zh_cn&edition=full","pubTime":"2024-03-08 10:24","pubTimestamp":1709864669,"startTime":"0","endTime":"0","summary":"2024年03月08日早盘10时24分,欧科云链股票出现波动,股价快速上涨5.07%。截至发稿,该股报0.290港元/股,成交量33万股,换手率0.01%,振幅5.45%。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.04%。其相关个股中,泓基集团、怡俊集团控股、远大中国涨幅较大,振幅较大的相关个股有泓基集团、伟鸿集团控股、WT集团,振幅分别为68.00%、25.71%、18.39%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030810242987e77301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030810242987e77301&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417489412","title":"欧科云链盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417489412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417489412?lang=zh_cn&edition=full","pubTime":"2024-03-05 09:30","pubTimestamp":1709602209,"startTime":"0","endTime":"0","summary":"2024年03月05日早盘09时30分,欧科云链股票出现异动,股价快速拉升6.90%。截至发稿,该股报0.310港元/股,成交量32万股,换手率0.01%,振幅3.45%。资金方面,该股资金流入9.895万港元,流出0港元。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.01%。其相关个股中,欧科云链、智勤控股、中环新能源涨幅较大,振幅较大的相关个股有欧科云链、中环新能源、光荣控股,振幅分别为3.45%、0.34%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050930097a497f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050930097a497f59&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.leap.com.hk","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.1259},{"period":"3month","weight":-0.1571},{"period":"6month","weight":-0.1094},{"period":"1year","weight":-0.3257},{"period":"ytd","weight":-0.3059}],"compareEarnings":[{"period":"1week","weight":0.0534},{"period":"1month","weight":0.0753},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0307},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":0.068}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"欧科云链控股有限公司(前进控股集团有限公司)是一家主要从事地基工程相关业务的投资控股公司。公司及其子公司通过五大分部运营业务。地基工程及配套服务分部从事提供地盘平整工程、挖掘及侧向承托工程、打桩施工、桩帽或桩基施工、钢筋混凝土结构工程、配套服务以及机器租赁服务。放债分部从事放债业务。技术服务分部主要开发数字货币交易平台、提供技术支持及系统测试服务。建筑废物处理分部从事管理和营运公众填料接收设施。证券投资分部主要投资上市证券。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.008718},{"month":2,"riseRate":0.666667,"avgChangeRate":0.259144},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.036828},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.036696},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.016998},{"month":6,"riseRate":0.5,"avgChangeRate":0.016544},{"month":7,"riseRate":0.25,"avgChangeRate":-0.038138},{"month":8,"riseRate":0.25,"avgChangeRate":-0.04142},{"month":9,"riseRate":0.5,"avgChangeRate":0.047383},{"month":10,"riseRate":0.444444,"avgChangeRate":0.021011},{"month":11,"riseRate":0.555556,"avgChangeRate":0.118204},{"month":12,"riseRate":0.555556,"avgChangeRate":0.088328}],"exchange":"SEHK","name":"欧科云链","nameEN":"OKG TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧科云链(01499)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧科云链(01499)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧科云链,01499,欧科云链股票,欧科云链股票老虎,欧科云链股票老虎国际,欧科云链行情,欧科云链股票行情,欧科云链股价,欧科云链股市,欧科云链股票价格,欧科云链股票交易,欧科云链股票购买,欧科云链股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧科云链(01499)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧科云链(01499)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}