应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01431 原生态牧业
休市中 07-26 16:08:20
0.089
+0.003
+3.49%
最高
0.089
最低
0.089
成交量
18.00万
今开
0.089
昨收
0.086
日振幅
0.00%
总市值
4.17亿
流通市值
4.17亿
总股本
46.90亿
成交额
1.60万
换手率
0.00%
流通股本
46.90亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
原生态牧业盘中异动 下午盘快速拉升7.95%报0.095港元
自选股智能写手 · 07-24
原生态牧业盘中异动 下午盘快速拉升7.95%报0.095港元
原生态牧业(01431)股价上升6.818%,现价港币$0.094
阿斯达克财经 · 07-24
原生态牧业(01431)股价上升6.818%,现价港币$0.094
原生态牧业盘中异动 大幅下跌6.32%报0.089港元
自选股智能写手 · 07-16
原生态牧业盘中异动 大幅下跌6.32%报0.089港元
原生态牧业盘中异动 股价大跌5.15%报0.092港元
自选股智能写手 · 07-15
原生态牧业盘中异动 股价大跌5.15%报0.092港元
原生态牧业盘中异动 早盘股价大涨6.45%
自选股智能写手 · 07-12
原生态牧业盘中异动 早盘股价大涨6.45%
原生态牧业盘中异动 下午盘股价大跌6.06%报0.093港元
自选股智能写手 · 07-11
原生态牧业盘中异动 下午盘股价大跌6.06%报0.093港元
原生态牧业(01431)股价下跌5.102%,现价港币$0.093
阿斯达克财经 · 07-11
原生态牧业(01431)股价下跌5.102%,现价港币$0.093
原生态牧业盘中异动 早盘股价大跌6.86%
自选股智能写手 · 07-10
原生态牧业盘中异动 早盘股价大跌6.86%
原生态牧业盘中异动 早盘股价大跌5.10%
自选股智能写手 · 07-09
原生态牧业盘中异动 早盘股价大跌5.10%
原生态牧业盘中异动 早盘股价大跌7.07%
自选股智能写手 · 07-04
原生态牧业盘中异动 早盘股价大跌7.07%
原生态牧业盘中异动 股价大涨8.60%报0.101港元
自选股智能写手 · 07-02
原生态牧业盘中异动 股价大涨8.60%报0.101港元
原生态牧业(01431)股价上升5.376%,现价港币$0.098
阿斯达克财经 · 07-02
原生态牧业(01431)股价上升5.376%,现价港币$0.098
原生态牧业盘中异动 早盘快速拉升7.22%报0.104港元
自选股智能写手 · 06-26
原生态牧业盘中异动 早盘快速拉升7.22%报0.104港元
原生态牧业盘中异动 临近收盘快速跳水10.78%报0.091港元
自选股智能写手 · 06-21
原生态牧业盘中异动 临近收盘快速跳水10.78%报0.091港元
原生态牧业(01431)股价下跌5.941%,现价港币$0.095
阿斯达克财经 · 06-21
原生态牧业(01431)股价下跌5.941%,现价港币$0.095
原生态牧业(01431)股价上升5.102%,现价港币$0.103
阿斯达克财经 · 06-20
原生态牧业(01431)股价上升5.102%,现价港币$0.103
原生态牧业盘中异动 股价大跌7.92%
自选股智能写手 · 06-17
原生态牧业盘中异动 股价大跌7.92%
原生态牧业盘中异动 快速跳水5.88%报0.096港元
自选股智能写手 · 06-14
原生态牧业盘中异动 快速跳水5.88%报0.096港元
原生态牧业(01431)股价下跌5.941%,现价港币$0.095
阿斯达克财经 · 06-14
原生态牧业(01431)股价下跌5.941%,现价港币$0.095
不看好羊奶前景,原生态牧业拟5020万元出售陕西一牧场
新京报 · 06-13
不看好羊奶前景,原生态牧业拟5020万元出售陕西一牧场
暂无数据
公司概况
公司名称:
原生态牧业
所属市场:
SEHK
上市日期:
--
主营业务:
原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。该公司的牧场分布在黑龙江省和吉林省,包括甘南欧美牧场、克东欧美牧场、克东原生牧场、镇赉牧场一期、克东永进牧场、拜泉瑞信诚牧场。该公司的主要客户包括飞鹤乳业集团、蒙牛集团及光明乳业集团。
发行价格:
--
{"stockData":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生态牧业","latestPrice":0.089,"timestamp":1721981300025,"preClose":0.086,"halted":0,"volume":180000,"delay":0,"floatShares":4690496400,"shares":4690496400,"eps":-0.07788811,"marketStatus":"休市中","marketStatusCode":7,"change":0.003,"latestTime":"07-26 16:08:20","open":0.089,"high":0.089,"low":0.089,"amount":16020,"amplitude":0,"askPrice":0.091,"askSize":20000,"bidPrice":0.086,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.07788811001295921,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":0.086,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":3.50194551984133,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01431/tweets","defaultTab":"tweets","newsList":[{"id":"2453047572","title":"原生态牧业盘中异动 下午盘快速拉升7.95%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453047572","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453047572?lang=zh_cn&edition=full","pubTime":"2024-07-24 13:08","pubTimestamp":1721797713,"startTime":"0","endTime":"0","summary":"2024年07月24日下午盘13时08分,原生态牧业股票出现异动,股价大幅拉升7.95%。截至发稿,该股报0.095港元/股,成交量5.2万股,换手率0.00%,振幅9.09%。资金方面,该股资金流入94港元,流出4386港元。原生态牧业股票所在的乳制品行业中,整体跌幅为0.21%。其相关个股中,原生态牧业、中国圣牧、现代牧业涨幅较大,振幅较大的相关个股有原生态牧业、蒙牛乳业、澳亚集团,振幅分别为9.09%、3.62%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724130833af93ce7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724130833af93ce7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":1},{"id":"2453042711","title":"原生态牧业(01431)股价上升6.818%,现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2453042711","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453042711?lang=zh_cn&edition=full","pubTime":"2024-07-24 13:08","pubTimestamp":1721797680,"startTime":"0","endTime":"0","summary":"[上升股]原生态牧业(01431) 股价在下午01:08比前收市价上升6.818%,现股价为港币$0.094。至目前为止,今日最高价为$0.094,而最低价为$0.086。总成交量为5.2万股,总成交金额为港币$4480。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240724929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2451954346","title":"原生态牧业盘中异动 大幅下跌6.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451954346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451954346?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:46","pubTimestamp":1721115963,"startTime":"0","endTime":"0","summary":"2024年07月16日临近收盘15时46分,原生态牧业股票出现波动,股价快速跳水6.32%。截至发稿,该股报0.089港元/股,成交量3.5万股,换手率0.00%,振幅0.00%。原生态牧业股票所在的乳制品行业中,整体跌幅为0.04%。其相关个股中,中国圣牧、现代牧业、阿尔法企业涨幅较大,振幅较大的相关个股有澳亚集团、蒙牛乳业、现代牧业,振幅分别为4.76%、3.32%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716154603af928836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716154603af928836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2451066856","title":"原生态牧业盘中异动 股价大跌5.15%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451066856","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451066856?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:45","pubTimestamp":1721007903,"startTime":"0","endTime":"0","summary":"2024年07月15日早盘09时45分,原生态牧业股票出现异动,股价快速跳水5.15%。截至发稿,该股报0.092港元/股,成交量40万股,换手率0.01%,振幅4.17%。资金方面,该股资金流入0港元,流出3.7975万港元。原生态牧业股票所在的乳制品行业中,整体跌幅为0.02%。其相关个股中,澳优、优然牧业、澳亚集团涨幅较大,振幅较大的相关个股有原生态牧业、中国飞鹤、蒙牛乳业,振幅分别为4.17%、2.46%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715094504aef9a23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715094504aef9a23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2450281753","title":"原生态牧业盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450281753","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450281753?lang=zh_cn&edition=full","pubTime":"2024-07-12 10:38","pubTimestamp":1720751888,"startTime":"0","endTime":"0","summary":"2024年07月12日早盘10时38分,原生态牧业股票出现波动,股价大幅上涨6.45%。截至发稿,该股报0.099港元/股,成交量16万股,换手率0.00%,振幅1.08%。原生态牧业股票所在的乳制品行业中,整体涨幅为0.11%。其相关个股中,现代牧业、原生态牧业、澳优涨幅较大,振幅较大的相关个股有中国飞鹤、蒙牛乳业、现代牧业,振幅分别为2.49%、1.95%、1.47%。原生态牧业公司简介:原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712103808941f6811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712103808941f6811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2450024388","title":"原生态牧业盘中异动 下午盘股价大跌6.06%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450024388","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450024388?lang=zh_cn&edition=full","pubTime":"2024-07-11 13:00","pubTimestamp":1720674002,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘13时00分,原生态牧业股票出现波动,股价急速跳水6.06%。截至发稿,该股报0.093港元/股,成交量5000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出465港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。原生态牧业股票所在的乳制品行业中,整体涨幅为0.27%。其相关个股中,蒙牛乳业、中国飞鹤、优然牧业涨幅较大,振幅较大的相关个股有澳优、蒙牛乳业、中国飞鹤,振幅分别为6.00%、3.77%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711130002aef92210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711130002aef92210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2450802293","title":"原生态牧业(01431)股价下跌5.102%,现价港币$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2450802293","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450802293?lang=zh_cn&edition=full","pubTime":"2024-07-11 13:00","pubTimestamp":1720674000,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午01:00比前收市价下跌5.102%,现股价为港币$0.093。至目前为止,今日最高价为$0.093,而最低价为$0.093。总成交量为5000股,总成交金额为港币$465。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407111294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2450880952","title":"原生态牧业盘中异动 早盘股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450880952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450880952?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:37","pubTimestamp":1720579075,"startTime":"0","endTime":"0","summary":"2024年07月10日早盘10时37分,原生态牧业股票出现异动,股价大幅下跌6.86%。截至发稿,该股报0.095港元/股,成交量4.9万股,换手率0.00%,振幅0.00%。原生态牧业股票所在的乳制品行业中,整体涨幅为0.04%。其相关个股中,优然牧业、中国飞鹤、蒙牛乳业涨幅较大,振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业,振幅分别为2.79%、1.95%、1.72%。原生态牧业公司简介:原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710103755941f5b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710103755941f5b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2450205994","title":"原生态牧业盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450205994","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450205994?lang=zh_cn&edition=full","pubTime":"2024-07-09 10:20","pubTimestamp":1720491600,"startTime":"0","endTime":"0","summary":"2024年07月09日早盘10时20分,原生态牧业股票出现波动,股价急速下跌5.10%。截至发稿,该股报0.093港元/股,成交量2000股,换手率0.00%,振幅0.00%。原生态牧业股票所在的乳制品行业中,整体跌幅为0.27%。其相关个股中,澳亚集团、中国圣牧、原生态牧业涨幅较大,振幅较大的相关个股有蒙牛乳业、澳优、现代牧业,振幅分别为3.49%、2.88%、2.86%。原生态牧业公司简介:原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709102000af913027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709102000af913027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2448646902","title":"原生态牧业盘中异动 早盘股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448646902","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448646902?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:13","pubTimestamp":1720059228,"startTime":"0","endTime":"0","summary":"2024年07月04日早盘10时13分,原生态牧业股票出现异动,股价大幅下挫7.07%。截至发稿,该股报0.092港元/股,成交量12.4万股,换手率0.00%,振幅0.00%。原生态牧业股票所在的乳制品行业中,整体涨幅为0.00%。其相关个股中,中国飞鹤、优然牧业、澳亚集团涨幅较大,振幅较大的相关个股有蒙牛乳业、现代牧业、中国飞鹤,振幅分别为1.80%、1.41%、1.37%。原生态牧业公司简介:原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704101349aef7de1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704101349aef7de1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2448905384","title":"原生态牧业盘中异动 股价大涨8.60%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448905384","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448905384?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:27","pubTimestamp":1719890859,"startTime":"0","endTime":"0","summary":"2024年07月02日早盘11时27分,原生态牧业股票出现异动,股价大幅上涨8.60%。截至发稿,该股报0.101港元/股,成交量77.6万股,换手率0.02%,振幅9.68%。资金方面,该股资金流入7.6656万港元,流出0港元。原生态牧业股票所在的乳制品行业中,整体涨幅为0.04%。其相关个股中,澳亚集团、现代牧业、蒙牛乳业涨幅较大,振幅较大的相关个股有澳亚集团、蒙牛乳业、中国飞鹤,振幅分别为22.61%、2.71%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070211273996818b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070211273996818b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2448903544","title":"原生态牧业(01431)股价上升5.376%,现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2448903544","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448903544?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:27","pubTimestamp":1719890820,"startTime":"0","endTime":"0","summary":"[上升股]原生态牧业(01431) 股价在上午11:27比前收市价上升5.376%,现股价为港币$0.098。至目前为止,今日最高价为$0.098,而最低价为$0.091。总成交量为9.5万股,总成交金额为港币$8890。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407022474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2446105385","title":"原生态牧业盘中异动 早盘快速拉升7.22%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446105385","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446105385?lang=zh_cn&edition=full","pubTime":"2024-06-26 10:17","pubTimestamp":1719368256,"startTime":"0","endTime":"0","summary":"2024年06月26日早盘10时17分,原生态牧业股票出现波动,股价大幅拉升7.22%。截至发稿,该股报0.104港元/股,成交量48.6万股,换手率0.01%,振幅8.33%。资金方面,该股资金流入5928港元,流出2.1973万港元。原生态牧业股票所在的乳制品行业中,整体涨幅为0.22%。其相关个股中,蒙牛乳业、原生态牧业、现代牧业涨幅较大,振幅较大的相关个股有蒙牛乳业、原生态牧业、现代牧业,振幅分别为5.31%、3.13%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626101737aef69ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626101737aef69ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2445780298","title":"原生态牧业盘中异动 临近收盘快速跳水10.78%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445780298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445780298?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:50","pubTimestamp":1718956246,"startTime":"0","endTime":"0","summary":"2024年06月21日临近收盘15时50分,原生态牧业股票出现波动,股价快速跳水10.78%。截至发稿,该股报0.091港元/股,成交量40万股,换手率0.01%,振幅3.96%。资金方面,该股资金流入0港元,流出4370港元。原生态牧业股票所在的乳制品行业中,整体跌幅为0.11%。其相关个股中,优然牧业、澳优、中国飞鹤涨幅较大,振幅较大的相关个股有澳优、澳亚集团、中国飞鹤,振幅分别为3.14%、2.88%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062115504696815c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062115504696815c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2445178063","title":"原生态牧业(01431)股价下跌5.941%,现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2445178063","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445178063?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:50","pubTimestamp":1718956200,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午03:50比前收市价下跌5.941%,现股价为港币$0.095。至目前为止,今日最高价为$0.095,而最低价为$0.095。总成交量为9.6万股,总成交金额为港币$9170。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406212504/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2444231453","title":"原生态牧业(01431)股价上升5.102%,现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2444231453","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444231453?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:55","pubTimestamp":1718848500,"startTime":"0","endTime":"0","summary":"[上升股]原生态牧业(01431) 股价在上午09:55比前收市价上升5.102%,现股价为港币$0.103。至目前为止,今日最高价为$0.103,而最低价为$0.098。总成交量为37.4万股,总成交金额为港币$3.764万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240620404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2444852181","title":"原生态牧业盘中异动 股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444852181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444852181?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:45","pubTimestamp":1718592327,"startTime":"0","endTime":"0","summary":"2024年06月17日早盘10时45分,原生态牧业股票出现异动,股价急速下跌7.92%。截至发稿,该股报0.093港元/股,成交量38.2万股,换手率0.01%,振幅6.00%。原生态牧业股票所在的乳制品行业中,整体涨幅为0.16%。其相关个股中,蒙牛乳业、中国飞鹤、澳亚集团涨幅较大,振幅较大的相关个股有蒙牛乳业、原生态牧业、现代牧业,振幅分别为4.39%、4.00%、2.82%。原生态牧业公司简介:原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617104527941eee13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617104527941eee13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2443690764","title":"原生态牧业盘中异动 快速跳水5.88%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443690764","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443690764?lang=zh_cn&edition=full","pubTime":"2024-06-14 13:13","pubTimestamp":1718342039,"startTime":"0","endTime":"0","summary":"2024年06月14日下午盘13时13分,原生态牧业股票出现波动,股价大幅下跌5.88%。截至发稿,该股报0.096港元/股,成交量143.2万股,换手率0.03%,振幅6.93%。资金方面,该股资金流入3.0453万港元,流出11.0671万港元。原生态牧业股票所在的乳制品行业中,整体跌幅为0.04%。其相关个股中,优然牧业、现代牧业、中国圣牧涨幅较大,振幅较大的相关个股有原生态牧业、现代牧业、蒙牛乳业,振幅分别为5.94%、4.32%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614131359968143c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614131359968143c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2443690431","title":"原生态牧业(01431)股价下跌5.941%,现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2443690431","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443690431?lang=zh_cn&edition=full","pubTime":"2024-06-14 13:13","pubTimestamp":1718341980,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午01:13比前收市价下跌5.941%,现股价为港币$0.095。至目前为止,今日最高价为$0.102,而最低价为$0.095。总成交量为143.2万股,总成交金额为港币$14.112万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406141622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2443576001","title":"不看好羊奶前景,原生态牧业拟5020万元出售陕西一牧场","url":"https://stock-news.laohu8.com/highlight/detail?id=2443576001","media":"新京报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443576001?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:17","pubTimestamp":1718266679,"startTime":"0","endTime":"0","summary":"新京报讯(首席记者郭铁)新京报记者6月13日获悉,原生态牧业子公司哈尔滨市瑞信达牧业有限公司拟以5020万元的价格,向陕西翔和生物科技有限公司(简称“陕西翔和”)出售陕西瑞祥诚达牧场全部股权。公告显示,买家陕西翔和主要从事营销策划及技术服务,由王宏安、张峰分别持股70%、30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406133103042117.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406133103042117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1553","01431","BK1212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystdfarm.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0918},{"period":"3month","weight":-0.0632},{"period":"6month","weight":-0.2823},{"period":"1year","weight":-0.3946},{"period":"ytd","weight":-0.2764}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。该公司的牧场分布在黑龙江省和吉林省,包括甘南欧美牧场、克东欧美牧场、克东原生牧场、镇赉牧场一期、克东永进牧场、拜泉瑞信诚牧场。该公司的主要客户包括飞鹤乳业集团、蒙牛集团及光明乳业集团。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.027723},{"month":2,"riseRate":0.363636,"avgChangeRate":0.044585},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.090548},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006132},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.021963},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.048842},{"month":7,"riseRate":0.454545,"avgChangeRate":0.022247},{"month":8,"riseRate":0.3,"avgChangeRate":-0.022995},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005976},{"month":10,"riseRate":0.6,"avgChangeRate":0.026128},{"month":11,"riseRate":0.3,"avgChangeRate":-0.03512},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.037856}],"exchange":"SEHK","name":"原生态牧业","nameEN":"YST DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"原生态牧业,01431,原生态牧业股票,原生态牧业股票老虎,原生态牧业股票老虎国际,原生态牧业行情,原生态牧业股票行情,原生态牧业股价,原生态牧业股市,原生态牧业股票价格,原生态牧业股票交易,原生态牧业股票购买,原生态牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}