原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01431 原生态牧业

休市中 12-20 16:08:10

0.150

-0.001

-0.66%

最高0.161	最低0.150	成交量31.90万
今开0.151	昨收0.151	日振幅7.28%
总市值7.04亿	流通市值7.04亿	总股本46.90亿
成交额4.86万	换手率0.01%	流通股本46.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生态牧业","latestPrice":0.15,"timestamp":1734682090015,"preClose":0.151,"halted":0,"volume":319000,"delay":0,"floatShares":4690496400,"shares":4690496400,"eps":-0.07725637,"marketStatus":"休市中","marketStatusCode":7,"change":-0.001,"latestTime":"12-20 16:08:10","open":0.151,"high":0.161,"low":0.15,"amount":48628,"amplitude":0.072848,"askPrice":0.161,"askSize":74000,"bidPrice":0.15,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.012138579607776024,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":0.151,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.5475454858944934,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01431","defaultTab":"news","newsList":[{"id":"2492493355","title":"原生态牧业盘中异动 股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493355?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:59","pubTimestamp":1734681598,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时59分，原生态牧业股票出现波动，股价急速上涨6.62%。截至发稿，该股报0.161港元/股，成交量31.9万股，换手率0.01%，振幅7.28%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，原生态牧业、澳亚集团、现代牧业涨幅较大，振幅较大的相关个股有原生态牧业、中国飞鹤、蒙牛乳业，振幅分别为7.28%、4.06%、3.63%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155959a1fd1ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155959a1fd1ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2492111662","title":"原生态牧业盘中异动 下午盘股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111662?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:35","pubTimestamp":1734590110,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时35分，原生态牧业股票出现异动，股价大幅下跌6.21%。截至发稿，该股报0.151港元/股，成交量1.5万股，换手率0.00%，振幅4.35%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.07%。其相关个股中，澳优、蒙牛乳业、澳亚集团涨幅较大，振幅较大的相关个股有原生态牧业、现代牧业、蒙牛乳业，振幅分别为4.35%、4.35%、4.33%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914351195ea6c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914351195ea6c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2492894114","title":"原生态牧业盘中异动 大幅下跌9.64%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492894114","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492894114?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:52","pubTimestamp":1734486777,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时52分，原生态牧业股票出现波动，股价大幅下挫9.64%。截至发稿，该股报0.150港元/股，成交量28.6万股，换手率0.01%，振幅0.60%。资金方面，该股资金流入0港元，流出2416港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.17%。其相关个股中，蒙牛乳业、中国圣牧、中国飞鹤涨幅较大，振幅较大的相关个股有优然牧业、中国飞鹤、蒙牛乳业，振幅分别为3.73%、2.59%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095257984c9c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095257984c9c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":1},{"id":"2492098133","title":"原生态牧业盘中异动 下午盘快速跳水9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098133","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492098133?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:14","pubTimestamp":1734419646,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时14分，原生态牧业股票出现波动，股价快速下挫9.64%。截至发稿，该股报0.150港元/股，成交量5万股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.01%。其相关个股中，现代牧业、蒙牛乳业、优然牧业涨幅较大，振幅较大的相关个股有蒙牛乳业、现代牧业、优然牧业，振幅分别为4.71%、3.37%、3.09%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217151406984c869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217151406984c869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2492176981","title":"原生态牧业(01431)股价下跌9.639%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492176981?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:14","pubTimestamp":1734419640,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午03:14比前收市价下跌9.639%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为5万股，总成交金额为港币$7500。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2491638143","title":"原生态牧业(01431)股价大幅波动18.125%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2491638143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491638143?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:34","pubTimestamp":1734320040,"startTime":"0","endTime":"0","summary":"[异动股]原生态牧业(01431) 股价在上午11:34出现大幅波动18.125%，现股价为港币$0.16，比前收市价无升跌。至目前为止，今日最高价为$0.174，而最低价为$0.145。总成交量为16万股，总成交金额为港币$2.333万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241216335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2491686139","title":"原生态牧业盘中异动 早盘快速下挫9.38%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491686139?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:39","pubTimestamp":1734313197,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时39分，原生态牧业股票出现异动，股价急速下挫9.38%。截至发稿，该股报0.145港元/股，成交量15.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.233万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.05%。其相关个股中，现代牧业、优然牧业、中国圣牧涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、中国飞鹤，振幅分别为2.50%、1.88%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093957a1f1acb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093957a1f1acb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2490307828","title":"原生态牧业盘中异动 快速拉升5.00%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490307828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490307828?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:03","pubTimestamp":1733972636,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时03分，原生态牧业股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.168港元/股，成交量35.5万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入2.959万港元，流出1.969万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.28%。其相关个股中，蒙牛乳业、澳优、中国圣牧涨幅较大，振幅较大的相关个股有澳优、蒙牛乳业、优然牧业，振幅分别为6.15%、5.84%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110356984b76e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110356984b76e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2490070620","title":"原生态牧业盘中异动 快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490070620?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:37","pubTimestamp":1733881078,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时37分，原生态牧业股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.165港元/股，成交量1.6万股，换手率0.00%，振幅3.25%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.06%。其相关个股中，原生态牧业、中国飞鹤、蒙牛乳业涨幅较大，振幅较大的相关个股有原生态牧业、中国飞鹤、现代牧业，振幅分别为3.25%、3.24%、2.38%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093758984b2c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093758984b2c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2490371210","title":"原生态牧业盘中异动 早盘急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490371210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490371210?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:08","pubTimestamp":1733796490,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时08分，原生态牧业股票出现异动，股价大幅下跌5.10%。截至发稿，该股报0.149港元/股，成交量12万股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.33%。其相关个股中，中国飞鹤、蒙牛乳业、现代牧业涨幅较大，振幅较大的相关个股有中国飞鹤、蒙牛乳业、现代牧业，振幅分别为4.90%、4.75%、3.49%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100810a1e20a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100810a1e20a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2490791062","title":"原生态牧业盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490791062?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:53","pubTimestamp":1733716420,"startTime":"0","endTime":"0","summary":"2024年12月09日临近午盘11时53分，原生态牧业股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.150港元/股，成交量1000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.29%。其相关个股中，中国圣牧、阿尔法企业、澳优涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、中国飞鹤，振幅分别为4.11%、3.33%、2.87%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209115341ab68b951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209115341ab68b951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2489440182","title":"原生态牧业股价飙升10.34% 市值涨7759.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489440182?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:38","pubTimestamp":1733449099,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时38分，原生态牧业股票出现异动，股价大幅拉升10.34%。截至发稿，该股报0.160港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入320港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。原生态牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，现代牧业、优然牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、蒙牛乳业、澳亚集团，振幅分别为2.19%、1.19%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093819a1d7d492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093819a1d7d492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2489348171","title":"原生态牧业盘中异动 早盘急速拉升6.90%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489348171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489348171?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:51","pubTimestamp":1733363486,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时51分，原生态牧业股票出现异动，股价急速拉升6.90%。截至发稿，该股报0.155港元/股，成交量1.5万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入2042港元，流出146港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。原生态牧业股票所在的乳制品行业中，整体跌幅为0.15%。其相关个股中，原生态牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为1.63%、1.42%、1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509512698e579aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509512698e579aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2488090017","title":"原生态牧业盘中异动 早盘股价大涨8.05%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488090017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488090017?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:32","pubTimestamp":1733275938,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时32分，原生态牧业股票出现异动，股价快速拉升8.05%。截至发稿，该股报0.161港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入161港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。原生态牧业股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，原生态牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有中国飞鹤、优然牧业、蒙牛乳业，振幅分别为1.94%、1.33%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093218a26ac2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093218a26ac2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2488425642","title":"原生态牧业盘中异动 股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488425642","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488425642?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:04","pubTimestamp":1733123069,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘15时04分，原生态牧业股票出现波动，股价急速下跌9.32%。截至发稿，该股报0.146港元/股，成交量3000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.12%。其相关个股中，优然牧业、现代牧业、中国圣牧涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为10.22%、8.54%、7.56%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202150429971b1fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202150429971b1fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2488464780","title":"原生态牧业(01431)股价下跌9.317%，现价港币$0.146","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488464780?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:04","pubTimestamp":1733123040,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午03:04比前收市价下跌9.317%，现股价为港币$0.146。至目前为止，今日最高价为$0.146，而最低价为$0.146。总成交量为3000股，总成交金额为港币$438。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2486815172","title":"原生态牧业盘中异动 下午盘股价大跌10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486815172?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:06","pubTimestamp":1732691192,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时06分，原生态牧业股票出现异动，股价急速下挫10.06%。截至发稿，该股报0.143港元/股，成交量2万股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.20%。其相关个股中，阿尔法企业、中国飞鹤、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、蒙牛乳业、优然牧业，振幅分别为6.16%、4.43%、3.23%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150632971a8ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150632971a8ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2486001378","title":"原生态牧业盘中异动 快速拉升9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001378?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:08","pubTimestamp":1732590524,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时08分，原生态牧业股票出现波动，股价快速上涨9.33%。截至发稿，该股报0.164港元/股，成交量2000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.19%。其相关个股中，原生态牧业、蒙牛乳业、优然牧业涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、现代牧业，振幅分别为4.10%、2.61%、2.50%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126110844971a8876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126110844971a8876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2486015343","title":"原生态牧业(01431)股价上升9.333%，现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486015343?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:08","pubTimestamp":1732590480,"startTime":"0","endTime":"0","summary":"[上升股]原生态牧业(01431) 股价在上午11:08比前收市价上升9.333%，现股价为港币$0.164。至目前为止，今日最高价为$0.164，而最低价为$0.164。总成交量为2000股，总成交金额为港币$328。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2486874214","title":"原生态牧业盘中异动 早盘急速上涨6.06%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486874214?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:45","pubTimestamp":1732499152,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时45分，原生态牧业股票出现异动，股价快速上涨6.06%。截至发稿，该股报0.175港元/股，成交量3.4万股，换手率0.00%，振幅6.06%。资金方面，该股资金流入5638港元，流出0港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，中国飞鹤、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为2.13%、1.68%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509455298e44499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509455298e44499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystdfarm.com","stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":-0.1018},{"period":"3month","weight":0.2295},{"period":"6month","weight":0.5957},{"period":"1year","weight":0.2097},{"period":"ytd","weight":0.2195}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。该公司的牧场分布在黑龙江省和吉林省，包括甘南欧美牧场、克东欧美牧场、克东原生牧场、镇赉牧场一期、克东永进牧场、拜泉瑞信诚牧场。该公司的主要客户包括飞鹤乳业集团、蒙牛集团及光明乳业集团。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.027723},{"month":2,"riseRate":0.363636,"avgChangeRate":0.044585},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.090548},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006132},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.021963},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.048842},{"month":7,"riseRate":0.545455,"avgChangeRate":0.032023},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.01264},{"month":9,"riseRate":0.454545,"avgChangeRate":0.031604},{"month":10,"riseRate":0.636364,"avgChangeRate":0.032724},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.035194},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.040395}],"exchange":"SEHK","name":"原生态牧业","nameEN":"YST DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"原生态牧业,01431,原生态牧业股票,原生态牧业股票老虎,原生态牧业股票老虎国际,原生态牧业行情,原生态牧业股票行情,原生态牧业股价,原生态牧业股市,原生态牧业股票价格,原生态牧业股票交易,原生态牧业股票购买,原生态牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}