高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

休市中 05-02 16:08:25

23.200

+0.950

+4.27%

最高23.400	最低21.800	成交量198.70万
今开22.250	昨收22.250	日振幅7.19%
总市值200.22亿	流通市值200.22亿	总股本8.63亿
成交额4,561万	换手率0.23%	流通股本8.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":23.2,"timestamp":1746173305028,"preClose":22.25,"halted":0,"volume":1987000,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.0750434000868,"marketStatus":"休市中","change":0.95,"latestTime":"05-02 16:08:25","open":22.25,"high":23.4,"low":21.8,"amount":45609123,"amplitude":0.07191,"askPrice":23.25,"askSize":7000,"bidPrice":23.15,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.038502077004154,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":22.25,"dividendRate":0.010471,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2720799671405187,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415/wiki","defaultTab":"wiki","newsList":[{"id":"2532892208","title":"每日卖空追踪 | 高伟电子 05月02日卖空量成交9.8万股，卖空比例为4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892208?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174621,"startTime":"0","endTime":"0","summary":"高伟电子北京时间05月02日，涨4.27%，卖空量成交9.8万股，较上一交易日减少81.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163426a6d0e527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163426a6d0e527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2532672928","title":"港股异动 | 苹果概念股全线上涨 高伟电子(01415)涨超5% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532672928","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532672928?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:56","pubTimestamp":1746165360,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股全线上涨，截至发稿，高伟电子涨5.17%，报23.4港元；舜宇光学涨4.43%，报68.4港元；比亚迪电子涨3.56%，报33.45港元；丘钛科技涨3.54%，报6.73港元；瑞声科技涨2.835%，报38.2港元。对此，中方正在进行评估。此外，苹果发布2025财年第二财季的业绩。库克表示，本季度在美国销售的大部分iPhone将来自印度，大部分iPad、Mac和Apple watch的将来自越南，面向美国以外市场的绝大多数苹果产品仍将来自中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","LU0348767384.USD","BK1521","BK1504","BK1580","BK1500","01478","02382","01415","BK1149","BK1540","BK1170","BK1096","BK1607","BK1515","BK1608","LU0348766576.USD","LU0274383008.USD","SG9999006597.SGD","SG9999014674.SGD","02018","LU1211504680.USD","BK1179","BK1589","BK1167","LU1831875114.USD","BK1582"],"gpt_icon":1},{"id":"2532986260","title":"高伟电子盘中异动 快速上涨5.17%报23.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532986260?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:38","pubTimestamp":1746164297,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时38分，高伟电子股票出现异动，股价急速上涨5.17%。截至发稿，该股报23.400港元/股，成交量119.7万股，换手率0.14%，振幅7.19%。资金方面，该股资金流入1810.65万港元，流出742.305万港元。高伟电子股票所在的电子零件行业中，整体涨幅为2.02%。其相关个股中，高伟电子、晶科电子股份、舜宇光学科技涨幅较大，振幅较大的相关个股有超人智能、舜宇光学科技、高伟电子，振幅分别为16.67%、7.18%、6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502133817a46faa04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502133817a46faa04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2532868174","title":"【港股异动丨苹果概念股走强 舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868174","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532868174?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:27","pubTimestamp":1746156445,"startTime":"0","endTime":"0","summary":"荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02112750092747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348767384.USD","LU0348766576.USD","BK1521","BK1608","02018","01415","BK1582","SG9999006597.SGD","BK1167","BK1096","02078","LU0326950275.SGD","SG9999014674.SGD","BK1504","BK1515","BK1170","LU1211504680.USD","01478","BK1500","BK1540","BK1580","BK1586","BK1179","LU0274383008.USD","BK1607","LU1831875114.USD","BK1589","00856","BK1162","02382","BK1149"],"gpt_icon":0},{"id":"2530903588","title":"高伟电子04月25日获主力加仓1719万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903588?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745569019,"startTime":"0","endTime":"0","summary":"04月25日, 高伟电子股价涨6.11%，报收23.45元，成交金额4.00亿元，换手率1.97%，振幅9.95%，量比1.71。高伟电子今日主力资金净流入1719万元，连续6日净流入，上一交易日主力净流入653万元。该股近5个交易日上涨21.63%，主力资金累计净流入4592万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出920万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170857a46693e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170857a46693e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2530926426","title":"港股异动 | 手机产业链午后涨幅扩大 消费电子受短期政策变动扰动 长期制造中心地位稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926426","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530926426?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:39","pubTimestamp":1745559575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，手机产业链午后涨幅扩大，截至发稿，高伟电子涨8.82%，报24.05港元；瑞声科技涨4.53%，报36.95港元；舜宇光学涨3.28%，报66.15港元；比亚迪电子涨3.09%，报35.05港元。中金发布研报称，消费电子受短期政策变动扰动，中期全球产能布局分散风险，长期制造中心地位稳固。根据海关总署，2024年中国对美出口电子相关金额为7875亿元。聚焦果链看，该行测算苹果在美国销售敞口约为30%-40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","BK1515","SG9999014674.SGD","159732","BK1504","LU0348767384.USD","BK1149","01415","LU0348766576.USD","02382","BK1540","BK1608","LU1211504680.USD","LU1831875114.USD","BK1582","BK1580","BK1607","BK1589","SG9999006597.SGD","BK1500","BK1167","BK1521","LU0274383008.USD","02018","LU0326950275.SGD"],"gpt_icon":1},{"id":"2530478942","title":"【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530478942?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:58","pubTimestamp":1745553492,"startTime":"0","endTime":"0","summary":"港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25115849867277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1508","LU0274383008.USD","00856","LU0348767384.USD","BK1183","02382","LU1211504680.USD","SG9999014674.SGD","BK1608","BK1540","BK1500","BK1504","SG9999006597.SGD","LU1831875114.USD","YANG","HSTECH","BK1170","BK1580","02283","LU0348766576.USD","01478","BK1607","01415","BK1589","BK1586","BK1521","BK1582","02038","BK1179","BK1515","BK4614","BK1162","LU0326950275.SGD","02018","BK1167","BK1149","BK1096"],"gpt_icon":0},{"id":"2530945319","title":"高伟电子盘中异动 早盘大幅拉升5.20%报23.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530945319?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:59","pubTimestamp":1745546341,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时59分，高伟电子股票出现异动，股价急速拉升5.20%。截至发稿，该股报23.250港元/股，成交量365.6万股，换手率0.42%，振幅5.20%。资金方面，该股资金流入5418.6万港元，流出2059.38万港元。高伟电子股票所在的电子零件行业中，整体涨幅为0.83%。其相关个股中，高伟电子、SPROCOMM INTEL、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、SPROCOMM INTEL、超人智能，振幅分别为4.98%、4.29%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509590194e1c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509590194e1c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2529597556","title":"手机产业链早盘走高 瑞声科技及高伟电子均涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597556","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529597556?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:49","pubTimestamp":1745372940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　手机产业链早盘走高，瑞声科技（02018）上涨5.99%，报36.25港元；高伟电子（01415）上涨5.78%，报21.95港元；舜宇光学（02382）上涨3.74%，报65.25港元；丘钛科技（01478）上涨4.02%，报6.47港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-23/doc-ineucina0125850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","BK1607","SG9999006597.SGD","BK1167","02018","BK1504","SG9999014674.SGD","01415","BK1170","BK1500"],"gpt_icon":0},{"id":"2529592633","title":"港股异动 | 手机产业链早盘走高 特朗普关税政策有望缓和 机构称消费电子产业链终将继续稳健运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592633","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592633?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:44","pubTimestamp":1745372696,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普当地时间周二在公开场合发表了讲话，承认美国目前对自中国进口商品的关税过高，预计税率将大幅降低。值得注意的是，美国此前宣布免除智能手机、电脑、芯片、集成电路器件等电子产品的“对等关税”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1500","SG9999006597.SGD","02018","BK1589","01415","159732","BK1170","LU1831875114.USD","BK1096","BK1179","BK1608","LU0326950275.SGD","01478","02382","BK1521","BK1167","BK1607","LU1211504680.USD","BK1504"],"gpt_icon":0},{"id":"2529979935","title":"港股苹果概念股走强，高伟电子涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979935","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529979935?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:38","pubTimestamp":1745372334,"startTime":"0","endTime":"0","summary":"港股苹果概念股走强，高伟电子涨超6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385439292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385439292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01415","YANG","HSTECH","BK1170","BK1504","BK4614"],"gpt_icon":0},{"id":"2529659255","title":"港股苹果概念股走强 高伟电子涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659255","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529659255?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:35","pubTimestamp":1745372144,"startTime":"0","endTime":"0","summary":"南方财经4月23日电，截至发稿，高伟电子(01415.HK)涨6.99%、比亚迪电子(00285.HK)涨6.22%、瑞声科技(02018.HK)涨5.85%、丘钛科技(01478.HK)涨4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385423145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK4614","01415","BK1170","BK1504","HSTECH"],"gpt_icon":0},{"id":"2529929605","title":"高伟电子盘中异动 早盘股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529929605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529929605?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:30","pubTimestamp":1745371808,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，高伟电子股票出现波动，股价快速上涨7.23%。截至发稿，该股报22.250港元/股，成交量48.3万股，换手率0.06%，振幅1.20%。资金方面，该股资金流入147.11万港元，流出124.39万港元。高伟电子股票所在的电子零件行业中，整体涨幅为1.10%。其相关个股中，高伟电子、瑞声科技、丘钛科技涨幅较大，振幅较大的相关个股有丘钛科技、舜宇光学科技、高伟电子，振幅分别为1.93%、1.67%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300894ded685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300894ded685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2529321336","title":"高伟电子04月22日获主力加仓360万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321336?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309784,"startTime":"0","endTime":"0","summary":"04月22日, 高伟电子股价涨4.90%，报收20.75元，成交金额1.61亿元，换手率0.92%，振幅7.38%，量比0.48。高伟电子今日主力资金净流入360万元，连续3日净流入，上一交易日主力净流入239万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为3.02%。该股近5个交易日上涨0.48%，主力资金累计净流出343万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3206万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171208a6c38bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171208a6c38bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2527506742","title":"港股收盘(04.16) | 恒指收跌1.91%止步六连涨 科技、汽车股承压显著 黄金股逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527506742?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:31","pubTimestamp":1744792307,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.91%或409.29点，报21056.98点，全日成交额2199.92亿港元；恒生国企指数跌2.55%，报7779.01点；恒生科技指数跌3.72%，报4796.28点。截至收盘，涨3.01%，报37.7港元，成交额2.75亿港元，贡献恒指1.23点。截至停牌前，跌90.26%，报0.3港元。此外，满贯集团公布2024年度财报，收入8.76亿港元，同比下降26.9%；纯利324万港元，同比减少98.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","01415","01918","HHImain","BK1544","BK1610","BK1197","BK1170","BK1504","BK1240","HSTECH","MCHmain","BK1588","YANG","BK1198","LU0593848301.USD","HSI","159562","02833","06693","BK1555","BK1539","513600","BK4614","BK1587","03390","BK1119","BK1575","BK1521","02562"],"gpt_icon":1},{"id":"2527402153","title":"港股苹果概念股多数走低，高伟电子(01415.HK)跌超5%，比亚迪电子(00285.HK)跌近4%，瑞声科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402153","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402153?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:50","pubTimestamp":1744768227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0274383008.USD","BK1582","SG9999006597.SGD","BK1607","BK1149","HSCEI","BK1504","LU1831875114.USD","BK1500","LU0326950275.SGD","BK1540","BK1589","LU0348766576.USD","BK1515","BK1608","BK1580","00285","HSTECH","02018","BK1167","BK4614","SG9999014674.SGD","07226","BK1521","LU1211504680.USD","BK1170","LU0348767384.USD","02382","01415","YANG"],"gpt_icon":0},{"id":"2527402151","title":"港股异动 | 苹果概念股继续承压 高伟电子(01415)跌超4% 比亚迪电子(00285)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402151","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402151?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:46","pubTimestamp":1744767971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘继续承压，截至发稿，高伟电子跌4.06%，报20.1港元；比亚迪电子跌3.16%，报32.15港元；舜宇光学跌2.65%，报62.4港元；丘钛科技跌1.48%，报5.99港元。消息面上，美国海关与边境保护局上周五更新美国进口税则，宣布豁免包含智能手机、电脑、服务器、半导体等类别商品，豁免适用于4月2日以来宣布的“对等关税”。此前已有新闻称苹果紧急从海外进口150万台手机补充库存，以应对关税的上涨，但这毕竟只是权宜之计。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","BK1608","BK1515","BK1149","LU0348767384.USD","BK1607","LU1211504680.USD","BK1504","BK1170","BK1540","BK1179","BK1580","LU0348766576.USD","00285","LU1831875114.USD","01415","BK1582","BK1589","LU0274383008.USD","BK1521","02382","BK1096","01478"],"gpt_icon":1},{"id":"2527402818","title":"高伟电子盘中异动 早盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402818?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:31","pubTimestamp":1744767080,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，高伟电子股票出现异动，股价快速跳水5.01%。截至发稿，该股报19.900港元/股，成交量72.4万股，换手率0.08%，振幅3.34%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高伟电子股票所在的电子零件行业中，整体跌幅为0.96%。其相关个股中，天宝集团、SPROCOMM INTEL、瑞远智控涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、瑞声科技，振幅分别为5.23%、3.25%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120aa2c7083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120aa2c7083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2527466931","title":"高伟电子04月15日遭主力抛售157万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527466931?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704907,"startTime":"0","endTime":"0","summary":"04月15日, 高伟电子股价跌1.18%，报收20.95元，成交金额1.90亿元，换手率1.05%，振幅7.55%，量比0.24。高伟电子今日主力资金净流出157万元，上一交易日主力净流出1108万元。该股近5个交易日上涨16.98%，主力资金累计净流出4572万元；近20日主力资金累计净流出2285万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170823a4597b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170823a4597b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2527432959","title":"首季全球智能手机市场复苏乏力 手机产业股普跌 瑞声科技(02018)跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527432959?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:14","pubTimestamp":1744697653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业股普跌，瑞声科技 跌6.28%，比亚迪电子跌3.83%，丘钛科技跌3.35%，舜宇光学科技跌3.05%，通达集团跌2.74%，富智康集团跌2.70%，高伟电子跌2.36%消息面上Canalys研究数据显示，2025年第一季度，全球智能手机市场同比增长1%。三星以20%的市场份额重夺全球第一，苹果紧随其后，市场份额为18%。小米以14%的市场份额位居第三，与去年同期持平；vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00698","01478","BK1580","BK1608","LU1831875114.USD","BK1607","LU1211504680.USD","LU0326950275.SGD","LU0348767384.USD","BK1167","02382","01415","BK1589","02038","02018","BK1504","BK1500","BK1582","LU0274383008.USD","BK1521","BK1508","BK1096","BK1170","BK1540","SG9999006597.SGD","LU0348766576.USD","BK1179","SG9999014674.SGD","BK1515","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.2343},{"period":"3month","weight":-0.0973},{"period":"6month","weight":-0.0064},{"period":"1year","weight":0.2932},{"period":"ytd","weight":-0.1802}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032374},{"month":2,"riseRate":0.7,"avgChangeRate":0.079238},{"month":3,"riseRate":0.5,"avgChangeRate":0.007026},{"month":4,"riseRate":0.454545,"avgChangeRate":0.027673},{"month":5,"riseRate":0.454545,"avgChangeRate":0.03079},{"month":6,"riseRate":0.6,"avgChangeRate":0.139067},{"month":7,"riseRate":0.5,"avgChangeRate":0.015957},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000435},{"month":9,"riseRate":0.4,"avgChangeRate":-0.0391},{"month":10,"riseRate":0.6,"avgChangeRate":0.026909},{"month":11,"riseRate":0.7,"avgChangeRate":0.15786},{"month":12,"riseRate":0.5,"avgChangeRate":0.060085}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}