高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

休市中 05-03 16:09:00

18.380

+0.440

+2.45%

最高18.600	最低18.100	成交量344.70万
今开18.200	昨收17.940	日振幅2.79%
总市值156.81亿	流通市值156.81亿	总股本8.53亿
成交额6,338万	换手率0.40%	流通股本8.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":18.38,"timestamp":1714723740027,"preClose":17.94,"halted":0,"volume":3447000,"delay":0,"floatShares":853129800,"shares":853129800,"eps":0.42993525,"marketStatus":"休市中","marketStatusCode":7,"change":0.44,"latestTime":"05-03 16:09:00","open":18.2,"high":18.6,"low":18.1,"amount":63380700,"amplitude":0.027871,"askPrice":18.4,"askSize":5000,"bidPrice":18.38,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.4140527956376022,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":17.94,"dividendRate":0.013217,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":1.7960608586162543,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415/wiki","defaultTab":"wiki","newsList":[{"id":"2432910624","title":"港股异动 | 苹果概念股普涨 舜宇光学(02382)一度涨6% 苹果财报业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2432910624","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432910624?lang=zh_cn&edition=full","pubTime":"2024-05-03 13:58","pubTimestamp":1714715922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股普涨，截至发稿，舜宇光学科技涨3.75%，报41.45港元；高伟电子涨2.23%，报18.34港元；比亚迪电子涨2.21%，报27.7港元；丘钛科技涨0.84%，报3.61港元。苹果2024财年第二财季财报显示，在截至3月底的第二财季中苹果的营收和利润表现均超过华尔街预期。其中，苹果大中华区销售额下降8%，至163.7亿美元，好于分析师预期的152.5亿美元销售额。同时，苹果宣布董事会已授权进行1100亿美元的股票回购，这是该公司历史上规模最大的一次回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1117054.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431398570","title":"高伟电子04月30日主力资金流入165万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2431398570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431398570?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:17","pubTimestamp":1714465026,"startTime":"0","endTime":"0","summary":"04月30日, 高伟电子股价涨0.45%，报收17.88元，成交金额2543万元，换手率0.17%，振幅2.81%，量比0.53。高伟电子今日主力资金净流入165万元，连续5日净流入，上一交易日主力净流入389万元，今日环比减少57.58%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为2.88%。该股近5个交易日上涨4.69%，主力资金累计净流入1553万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3134万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043016184687c2e645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043016184687c2e645&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431217001","title":"手机产业链部分走高 比亚迪电子(00285)涨超7% 手机产量一季度按年增长13.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431217001","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2431217001?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:48","pubTimestamp":1714376923,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链部分走高，比亚迪电子(00285)涨7.58%，舜宇光学科技(02382)涨2.1%，高伟电子(01415)涨2.05%，中国软件国际(00354)、小米(01810)跟涨。据工信部首季电子信息制造业运行情况显示，3月份，规模以上电子信息制造业增加值按年增长10.6%。一季度，主要产品中，手机产量3.74亿部，按年增长13.6%，其中智能手机产量2.76亿部，按年增长16.7%；微型计算机设备产量7,404万部，按年下降0.8%；集成电路产量981亿块，按年增长40%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935999","is_publish_highlight":false,"gpt_icon":0},{"id":"2430241660","title":"高伟电子04月26日获主力加仓537万元 环比增加825.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430241660","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430241660?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:16","pubTimestamp":1714119398,"startTime":"0","endTime":"0","summary":"04月26日, 高伟电子股价涨2.10%，报收17.54元，成交金额4551万元，换手率0.30%，振幅4.54%，量比0.88。高伟电子今日主力资金净流入537万元，连续3日净流入，上一交易日主力净流入58万元，今日环比增加825.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.73%，平均涨幅为2.55%。该股近5个交易日上涨12.92%，主力资金累计净流入1008万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3055万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042616174987b2a288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042616174987b2a288&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430939382","title":"南向资金4月25日净买入高伟电子157.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430939382","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430939382?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:31","pubTimestamp":1714095087,"startTime":"0","endTime":"0","summary":"4月25日, 南向资金增持高伟电子157.40万股，连续3日增持。截止当日收盘，港股通共持有高伟电子10921.06万股，占流通股12.79%。高伟电子近5个交易日上涨4.63%，港股通累计增持268.09万股；近20个交易日下跌6.32%，港股通累计增持1048.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609422487b143e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609422487b143e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429156619","title":"高伟电子盘中异动 下午盘股价大涨5.03%报17.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429156619","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429156619?lang=zh_cn&edition=full","pubTime":"2024-04-23 14:47","pubTimestamp":1713854857,"startTime":"0","endTime":"0","summary":"2024年04月23日下午盘14时47分，高伟电子股票出现异动，股价急速上涨5.03%。截至发稿，该股报17.120港元/股，成交量241.2万股，换手率0.28%，振幅5.03%。资金方面，该股资金流入3121.54万港元，流出734.454万港元。高伟电子股票所在的电子零件行业中，整体涨幅为0.06%。其相关个股中，高伟电子、瑞声科技、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有融科控股、SPROCOMM INTEL、舜宇光学科技，振幅分别为33.33%、5.70%、5.18%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042314473787e82c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042314473787e82c75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429964942","title":"高伟电子盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429964942","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429964942?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:02","pubTimestamp":1713751326,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘10时02分，高伟电子股票出现异动，股价大幅上涨5.16%。截至发稿，该股报16.280港元/股，成交量52.7万股，换手率0.06%，振幅5.17%。高伟电子股票所在的电子零件行业中，整体涨幅为0.38%。其相关个股中，高伟电子、融科控股、通达集团涨幅较大，振幅较大的相关个股有融科控股、SPROCOMM INTEL、高伟电子，振幅分别为18.18%、5.86%、4.65%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221002067a545fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221002067a545fb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429961555","title":"南向资金4月19日净买入高伟电子15.00万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429961555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429961555?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:31","pubTimestamp":1713749474,"startTime":"0","endTime":"0","summary":"4月19日, 南向资金增持高伟电子15.00万股，连续7日增持。截止当日收盘，港股通共持有高伟电子10667.97万股，占流通股12.49%。港股通增持金额前五个股分别为腾讯控股、中国移动、建设银行、中国银行、中广核电力。高伟电子近5个交易日下跌7.86%，港股通累计增持133.70万股；近20个交易日下跌12.05%，港股通累计增持1192.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220942178b43b722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220942178b43b722&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428688925","title":"港股异动 | 手机产业链全线走低 手机需求季节性波动拖累台积电营收 iPhone首季出货量下滑近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428688925","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428688925?lang=zh_cn&edition=full","pubTime":"2024-04-19 13:55","pubTimestamp":1713506109,"startTime":"0","endTime":"0","summary":"华泰证券指出，台积电发布一季度业绩显示，Q1公司智能手机营收环比下降16%，使得3nm营收占比环比下滑6pct至9%，主因季节性因素。24下半年主要OEM厂商将陆续发布新机。苹果投片需求将逐步回暖，以及高通、联发科等新客户上量将带动公司3nm营收快速回暖，全年营收贡献有望达15%。而IDC数据显示，苹果iPhone在中国市场份额的下滑直接影响了该公司全球整体出货量。报告显示，第一季度苹果智能手机iPhone出货量为5010万部，较去年同期的5540万部下降9.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105216.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428250065","title":"高伟电子盘中异动 下午盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428250065","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428250065?lang=zh_cn&edition=full","pubTime":"2024-04-19 13:49","pubTimestamp":1713505753,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘13时49分，高伟电子股票出现异动，股价大幅下挫5.37%。截至发稿，该股报15.540港元/股，成交量340.819万股，换手率0.40%，振幅5.36%。资金方面，该股资金流入1775.2万港元，流出3491.59万港元。高伟电子股票所在的电子零件行业中，整体跌幅为1.47%。其相关个股中，王氏国际、超人智能、信恳智能涨幅较大，振幅较大的相关个股有瑞声科技、融科控股、SPROCOMM INTEL，振幅分别为8.43%、8.33%、6.14%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041913491387e82116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041913491387e82116&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428588926","title":"南向资金4月17日净买入高伟电子31.70万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428588926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428588926?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:31","pubTimestamp":1713403870,"startTime":"0","endTime":"0","summary":"4月17日, 南向资金增持高伟电子31.70万股，连续5日增持。截止当日收盘，港股通共持有高伟电子10648.27万股，占流通股12.47%。港股通增持金额前五个股分别为中国移动、中国银行、腾讯控股、招金矿业、工商银行。高伟电子近5个交易日下跌3.54%，港股通累计增持207.70万股；近20个交易日上涨1.61%，港股通累计增持1190.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180944488b3258f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180944488b3258f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427869315","title":"港股异动 | 舜宇光学(02382)跌超5%领跌苹果概念 一季度iPhone销量下滑近10% 二季度或继续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2427869315","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427869315?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:26","pubTimestamp":1713234406,"startTime":"0","endTime":"0","summary":"然而，苹果iPhone在中国市场份额的下滑直接影响了该公司全球整体出货量。报告显示，第一季度苹果智能手机iPhone出货量为5010万部，较去年同期的5540万部下降9.6%。此外，研究机构Canalys高级分析师朱嘉弢表示，上半年是苹果的销售淡季，第一季度销量情况不理想，预计第二季度的挑战会更大，同比销量也会下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103095.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427402634","title":"高伟电子04月15日遭主力抛售463万元 环比增加161.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427402634","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427402634?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:15","pubTimestamp":1713168956,"startTime":"0","endTime":"0","summary":"04月15日，高伟电子股价收平报16.80元，成交金额5329万元，换手率0.38%，振幅6.67%，量比1.68。高伟电子今日主力资金净流出463万元，连续4日净流出，上一交易日主力净流出177万元，今日环比增加161.58%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为2.18%。该股近5个交易日下跌0.47%，主力资金累计净流出1165万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1456万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151616158b25274b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151616158b25274b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427403097","title":"港股异动 | 苹果概念股集体走低  舜宇光学(02382)盘中跌超4%一季度iPhone全球出货量下降9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427403097","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427403097?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:04","pubTimestamp":1713146691,"startTime":"0","endTime":"0","summary":"消息面上，市场调研机构IDC发布报告称，苹果1-3月iPhone全球出货量下降9.6%。苹果2024年以来频繁陷入销量质疑，有报告称其中国大陆及大中华区销量下滑幅度或超过全球幅度。知名苹果分析师郭明此前称，供应链调查显示，苹果已经将用于iPhone 15和iPhone 16的关键上游半导体零件的订单下调。总体来说，2024年苹果iPhone总出货量将降至2亿台，意味着苹果2024全年iPhone出货量将同比下降15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1102332.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427092858","title":"苹果概念股全线下滑 富智康集团(02038)跌4.71% IDC指首季iPhone出货量下降9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427092858","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2427092858?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:52","pubTimestamp":1713145930,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股全线下滑，富智康集团(02038)跌4.71%，比亚迪电子(00285)跌3.36%，舜宇光学科技(02382)跌3.53%，高伟电子(01415)跌2.98%，丘钛科技(01478)跌2.94%，瑞声科技(02018)跌2.14%。据国际数据公司IDC发布的报告，2024年第一季度全球智能手机出货量同比增长7.8%至2.89亿台。该机构认为，出货量连续第三个季度增长，这有力地表明复苏正在顺利进行。一季度全球出货量前三分别为三星、苹果和小米。其中，苹果1-3月全球iPhone出货量下降9.6%，共计5010万台。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935023","is_publish_highlight":false,"gpt_icon":0},{"id":"2426270155","title":"高伟电子04月12日主力资金流出177万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426270155","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426270155?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:17","pubTimestamp":1712909823,"startTime":"0","endTime":"0","summary":"04月12日, 高伟电子股价跌1.52%，报收16.80元，成交金额3859万元，换手率0.27%，振幅3.40%，量比1.21。高伟电子今日主力资金净流出177万元，连续3日净流出，上一交易日主力净流出320万元，今日环比减少44.69%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.76%。该股主力净额占比0.01%，港股市场排名2383/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412161833876da13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412161833876da13e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425536638","title":"高伟电子04月05日主力资金流出627万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2425536638","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425536638?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:15","pubTimestamp":1712304956,"startTime":"0","endTime":"0","summary":"04月05日, 高伟电子股价跌2.55%，报收16.84元，成交金额3611万元，换手率0.25%，振幅4.63%，量比0.48。高伟电子今日主力资金净流出627万元，连续3日净流出，上一交易日主力净流出1069万元，今日环比减少41.35%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为2.91%。该股近5个交易日下跌5.07%，主力资金累计净流出1253万元；近20日主力资金累计净流出4142万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名2587/2626。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051616148af386b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051616148af386b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425908305","title":"高伟电子盘中异动 早盘股价大跌5.09%报16.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425908305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425908305?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:22","pubTimestamp":1712283727,"startTime":"0","endTime":"0","summary":"2024年04月05日早盘10时22分，高伟电子股票出现波动，股价急速跳水5.09%。截至发稿，该股报16.400港元/股，成交量113.1万股，换手率0.13%，振幅4.63%。资金方面，该股资金流入592.682万港元，流出1194.6万港元。高伟电子股票所在的电子零件行业中，整体跌幅为0.71%。其相关个股中，超人智能、信恳智能、恩达集团控股涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、舜宇光学科技、高伟电子，振幅分别为6.64%、5.21%、4.63%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040510220787e7e1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040510220787e7e1c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424898641","title":"高伟电子04月03日遭主力抛售1069万元 环比增加456.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424898641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424898641?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:15","pubTimestamp":1712132125,"startTime":"0","endTime":"0","summary":"04月03日, 高伟电子股价跌6.39%，报收17.28元，成交金额1.25亿元，换手率0.84%，振幅7.69%，量比1.70。高伟电子今日主力资金净流出1069万元，上一交易日主力净流出192万元，今日环比增加456.77%。该股近5个交易日下跌5.78%，主力资金累计净流出1040万元；近20日主力资金累计净流出3864万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031615498aec8594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031615498aec8594&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424839996","title":"港股异动 | 高伟电子(01415)早盘跌超5% iPad承压叠加营运开支提高 全年业绩略不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2424839996","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424839996?lang=zh_cn&edition=full","pubTime":"2024-04-03 10:31","pubTimestamp":1712111469,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高伟电子早盘跌超5%，截至发稿，跌4.01%，报17.72港元，成交额3328.52万港元。野村发表报告指，高伟电子去年下半年纯利同比跌46%至2,900万美元，较野村预测低出33%。该行下调对集团盈测，主要是为其渗透iPhone后置摄像头模组做准备而提高营运开支。光大证券发布研究报告称，高伟电子2023年业绩略不及预期，毛利率下滑iPad业务出货承压导致A客户压价；净利润下滑主要由于毛利润下滑、研发及行政开支增加以及融资成本提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098262.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":0.0479},{"period":"1month","weight":0.0637},{"period":"3month","weight":0.156},{"period":"6month","weight":-0.0161},{"period":"1year","weight":0.2555},{"period":"ytd","weight":-0.2026}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事相机模组业务的投资控股公司。该公司主要通过两个业务分部进行运营。相机模组分部从事设计、开发、制造及销售用于移动设备及家庭电器的相机模组业务。光学部件分部从事设计、开发、制造及销售用于光碟机的光学部件业务。该公司的产品主要销往中国大陆及韩国地区。该公司的主要客户包括Apple、LG电子、三星电子及日立。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.025763},{"month":2,"riseRate":0.666667,"avgChangeRate":0.069884},{"month":3,"riseRate":0.555556,"avgChangeRate":0.012266},{"month":4,"riseRate":0.5,"avgChangeRate":0.052914},{"month":5,"riseRate":0.4,"avgChangeRate":0.013548},{"month":6,"riseRate":0.555556,"avgChangeRate":0.137263},{"month":7,"riseRate":0.555556,"avgChangeRate":0.031987},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.008531},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.041992},{"month":10,"riseRate":0.555556,"avgChangeRate":0.022786},{"month":11,"riseRate":0.666667,"avgChangeRate":0.170559},{"month":12,"riseRate":0.444444,"avgChangeRate":0.052845}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}