高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

交易中 11-22 11:57:57

24.300

+0.300

+1.25%

最高24.750	最低24.150	成交量179.40万
今开24.200	昨收24.000	日振幅2.50%
总市值208.62亿	流通市值208.62亿	总股本8.59亿
成交额4,380万	换手率0.21%	流通股本8.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":24.3,"timestamp":1732247871049,"preClose":24,"halted":0,"volume":1794000,"delay":0,"floatShares":858535800,"shares":858535800,"eps":0.42824903,"marketStatus":"交易中","marketStatusCode":2,"change":0.3,"latestTime":"11-22 11:57:57","open":24.2,"high":24.75,"low":24.15,"amount":43804350,"amplitude":0.025,"askPrice":24.3,"askSize":36000,"bidPrice":24.2,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.3889282295906059,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732248000000},"adr":0,"adjPreClose":24,"dividendRate":0.009997,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.356364,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2485472323","title":"港股异动 | 苹果概念股走高 苹果拟推出改进版Siri 机构指AI推进有望带动消费电子长期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472323","media":"智通财经","labels":["Product Release","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485472323?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:36","pubTimestamp":1732239416,"startTime":"0","endTime":"0","summary":"消息面上，据报道，知情人士透露，苹果公司正在研发一款对话能力更强的Siri数字助理，旨在赶超OpenAI的ChatGPT及其他语音服务。这款新的语音助手最终将被添加到Apple Intelligence中，研发人员称之为“LLM Siri”。苹果目前计划最早在2026年春季向消费者发布新版Siri。华鑫证券认为，随着Apple Intelligence的进一步推进，AI技术的深度整合预计将带动公司在未来消费电子市场的长期增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","LU1778281490.HKD","IE0005OL40V9.USD","IE00B775H168.HKD","LU0345770993.USD","LU1935043536.SGD","LU2213496289.HKD","SG9999014880.SGD","LU1496350171.SGD","LU0345769631.USD","LU0889565833.HKD","BK4515","LU1366333091.USD","SG9999015358.SGD","LU1003077747.HKD","LU1582986359.USD","LU0314104364.USD","LU2133065610.SGD","LU0203202063.USD","LU0061474960.USD","02018","IE000ITXATA3.USD","LU0868494708.USD","LU1301847155.USD","LU1831875114.USD","IE0004445239.USD","LU0056508442.USD","LU0868494617.USD","LU2592432038.USD","LU2756315318.SGD","01478","IE00BBT3K403.USD","LU0170899867.USD","GB00BDT5M118.USD","LU2065171311.SGD","BK4581","LU2552382058.USD","159732","LU0348723411.USD","SG9999015341.SGD","LU0949170772.SGD","SG9999014567.USD","01415","BK4571","SG9999014559.SGD","02382","LU1791710582.SGD","LU0072462426.USD","LU2087621335.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2484656571","title":"高伟电子11月20日获主力加仓604万元 环比增加594.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484656571","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484656571?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:17","pubTimestamp":1732090621,"startTime":"0","endTime":"0","summary":"11月20日, 高伟电子股价跌1.62%，报收24.25元，成交金额8102万元，换手率0.39%，振幅4.06%，量比1.12。高伟电子今日主力资金净流入604万元，上一交易日主力净流入87万元，今日环比增加594.25%。该股近5个交易日下跌9.38%，主力资金累计净流入239万元；近20日主力资金累计净流入1.01亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161744abd16ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161744abd16ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2484144955","title":"苹果概念普升 丘钛科技(01478)涨逾6% 机构指特朗普关税政策对苹果供应链影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2484144955","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484144955?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:12","pubTimestamp":1731982378,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念普遍上涨，丘钛科技 涨6.67%，富智康集团涨5.75%，比亚迪电子涨5.27%，舜宇光学科技涨3.52%，高伟电子涨2.66%，中国软件国际涨1.62%，通达集团涨1.18%，瑞声科技跟涨。即使特朗普重新执政并实施关税政策，对苹果供应链（果链）的影响也相对有限。因为在特朗普前一任期内，苹果的多款产品如iPhone、iPad和Apple Watch等已享受到了关税豁免。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","IE00BFSS7M15.SGD","BK4170","LU0096364046.USD","IE0005OL40V9.USD","00354","LU2756315318.SGD","LU2458330169.SGD","IE00BLSP4452.SGD","LU1366192091.USD","LU0456855351.SGD","00285","LU1935042215.USD","LU2552382215.SGD","SG9999014567.USD","01415","LU0256863902.USD","01478","LU0109392836.USD","LU1974910355.USD","LU1066053197.SGD","LU0348723411.USD","LU0011850046.USD","BK4554","LU1778281490.HKD","LU0308772762.SGD","IE00BK4W5M84.HKD","02382","LU0979878070.USD","LU2360032135.SGD","GB00BDT5M118.USD","LU1037948541.HKD","SG9999014898.SGD","SG9999015358.SGD","LU0348766576.USD","LU1868837136.USD","LU2242649171.HKD","BK1518","LU0326950275.SGD","LU2247934214.USD","LU0466842654.USD","BK4553","00698","LU0323591593.USD","BK1170","BK4575","02038","LU2065171311.SGD","SG9999006597.SGD","BK1526"],"gpt_icon":0},{"id":"2484581889","title":"港股异动 | 手机产业链早盘走高 华为Mate70系列预约数破百万 产品创新有望拉动四季度市场和供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2484581889","media":"智通财经","labels":["Product Release","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484581889?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:39","pubTimestamp":1731980341,"startTime":"0","endTime":"0","summary":"消息面上，华为官微正式宣布，华为Mate70系列将在11月26日14:30分举行的Mate品牌盛典上亮相。昨日，华为Mate70系列正式开启预订，仅1个多小时预约量就突破百万。天风证券称，看好产品创新强势拉动四季度智能手机市场和相关供应链。华福证券表示，消费电子正处AI带动行业创新周期来临和巨头新品催化不断的拐点。此外，特朗普上台后或加关税的问题，对果链影响可控。此前特朗普执政过程中苹果的iPhone、iPad和Apple Watch等产品获得了关税减免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJLML261.HKD","LU2065169927.USD","BK1521","LU0265550359.USD","LU0289961442.SGD","BK1589","IE00BLSP4452.SGD","LU2023250843.SGD","LU0320765059.SGD","BK4579","LU2361044949.HKD","00285","LU2552382215.SGD","01415","LU1868836591.USD","01478","LU0109392836.USD","SG9999018865.SGD","LU1935042488.USD","LU2108987350.USD","LU2237443465.HKD","LU1066053197.SGD","LU1116320901.HKD","LU2077746001.SGD","LU0234570918.USD","BK4592","LU1699723380.USD","LU1934455863.HKD","LU0784385840.USD","LU0964807845.USD","BK4554","SG9999014575.USD","02382","LU0719512351.SGD","SG9999002224.SGD","LU1037948541.HKD","LU1823568750.SGD","LU1235294995.USD","IE00BWXC8680.SGD","LU1674673428.USD","LU2247934214.USD","LU1145028129.USD","LU1206712785.SGD","LU0949170426.SGD","LU2420271590.USD","LU2592432038.USD","LU1935043023.USD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2483849597","title":"高伟电子(01415)下跌5.07%，报25.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849597?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:46","pubTimestamp":1731570415,"startTime":"0","endTime":"0","summary":"11月14日，高伟电子(01415)盘中下跌5.07%，截至15:46，报25.3元/股，成交4820.1万元。高伟电子控股有限公司是一家主要从事设计、开发、制造及销售相机模块的供应商，主要为智能手机、多媒体平板计算机等移动设备提供重要部件。该公司在全球相机模块市场的占有率逐年上升，客户包括Apple、LG电子和三星电子等领先的移动设备制造商。截至2024年中报，高伟电子营业总收入41.76亿元、净利润1.14亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154645287432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2483042846","title":"高伟电子盘中异动 临近收盘股价大跌5.07%报25.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483042846?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:46","pubTimestamp":1731570411,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时46分，高伟电子股票出现波动，股价快速跳水5.07%。截至发稿，该股报25.300港元/股，成交量186.2万股，换手率0.22%，振幅4.50%。资金方面，该股资金流入664.69万港元，流出3351.64万港元。高伟电子股票所在的电子零件行业中，整体跌幅为1.65%。其相关个股中，天宝集团、瑞远智控、超人智能涨幅较大，振幅较大的相关个股有丘钛科技、晶科电子股份、SPROCOMM INTEL，振幅分别为7.01%、6.59%、6.46%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415465298e42963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415465298e42963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2483202310","title":"港股电子零件板块尾盘走强，晶科电子股份(02551.HK)涨超8%，丘钛科技(01478.HK)、高伟电子(01415.HK)、瑞声科技(02018.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483202310","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483202310?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:28","pubTimestamp":1731482923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1607","HSTECH","BK1167","SG9999014674.SGD","02018","BK1170","YANG","BK1096","BK1608","02551","BK1500","01478","HSCEI","SG9999006597.SGD","BK1179","07226","01415","BK1504"],"gpt_icon":0},{"id":"2483092498","title":"高伟电子11月12日遭南向资金减持444.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092498?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461412,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持高伟电子444.20万股。截止当日收盘，港股通共持有高伟电子13968.16万股，占流通股0.00%。高伟电子近5个交易日下跌2.43%，港股通累计减持676.80万股；近20个交易日上涨22.59%，港股通累计减持1020.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093123a231f0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093123a231f0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2482772440","title":"高伟电子11月12日主力资金流出446万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772440","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482772440?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:17","pubTimestamp":1731399437,"startTime":"0","endTime":"0","summary":"11月12日, 高伟电子股价跌0.57%，报收26.05元，成交金额1.13亿元，换手率0.49%，振幅6.30%，量比0.46。高伟电子今日主力资金净流出446万元，连续3日净流出，上一交易日主力净流出944万元，今日环比减少52.75%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.89%。该股近5个交易日下跌2.43%，主力资金累计净流出721万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.01亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112162007abb937cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112162007abb937cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2481113849","title":"高伟电子(01415)下跌5.04%，报26.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481113849?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:00","pubTimestamp":1731042011,"startTime":"0","endTime":"0","summary":"11月8日，高伟电子(01415)盘中下跌5.04%，截至13:00，报26.4元/股，成交1.1亿元。高伟电子控股有限公司是一家主要从事设计、开发、制造及销售相机模块的供应商，主要为智能手机、多媒体平板计算机等移动设备提供重要部件。该公司在全球相机模块市场的占有率逐年上升，客户包括Apple、LG电子和三星电子等领先的移动设备制造商。截至2024年中报，高伟电子营业总收入41.76亿元、净利润1.14亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08130045071915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2481411894","title":"高伟电子盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481411894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481411894?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:00","pubTimestamp":1731042007,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时00分，高伟电子股票出现波动，股价大幅下挫5.04%。截至发稿，该股报26.400港元/股，成交量403.6万股，换手率0.47%，振幅7.55%。高伟电子股票所在的电子零件行业中，整体涨幅为0.50%。其相关个股中，晶科电子股份、信恳智能、舜宇光学科技涨幅较大，振幅较大的相关个股有晶科电子股份、SPROCOMM INTEL、融科控股，振幅分别为32.69%、9.53%、9.09%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813000798e41615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813000798e41615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2481562681","title":"高伟电子11月06日主力资金流入1352万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481562681?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:17","pubTimestamp":1730881035,"startTime":"0","endTime":"0","summary":"11月06日, 高伟电子股价涨3.37%，报收27.60元，成交金额2.79亿元，换手率1.17%，振幅7.87%，量比1.55。高伟电子今日主力资金净流入1352万元，连续3日净流入，上一交易日主力净流入6226万元，今日环比减少78.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为2.42%。该股近5个交易日上涨19.22%，主力资金累计净流入9446万元；近20日主力资金累计净流入1.10亿元，其中净流入天数为12日。该股主力净额占比0.06%，港股市场排名73/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161755a21bf625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161755a21bf625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2481915466","title":"高伟电子早盘涨逾7% 机构看好其下半年业绩成长弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915466","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481915466?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:09","pubTimestamp":1730858983,"startTime":"0","endTime":"0","summary":"高伟电子（01415）早盘盘中涨超7%，高见28.75港元，续创上市新高。截至发稿，股价上涨6.55%，现报28.45港元，成交额8699.89万港元。\n　　招商证券指出，iPhone新机后摄模组导入顺利，良率爬坡进度超预期，看好下半年业绩成长弹性。另外，公司中长线受益于苹果三年向上周期、光学创新及自身份额持续提升，激光雷达、VR/AR亦是未来成长动力。考虑到公司下半年后摄业务的良率爬坡及份额提升进度有望超预期，未来2-3年在苹果后摄模组领域具备较强的业绩增长弹性。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauef3591480.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauef3591480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2481696131","title":"港股异动 | 高伟电子(01415)再涨超7% 股价续创上市新高 机构看好其下半年业绩成长弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2481696131","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481696131?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:51","pubTimestamp":1730857893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高伟电子再涨超7%，盘中高见28.75港元续创上市新高。消息面上，苹果公司探索进军智能眼镜市场，其内部正研究市场上的相关产品。据知情人士透露，苹果上周进行代号为Atlas的倡议，涉及收集苹果员工对于智能眼镜的反馈意见。考虑到公司下半年后摄业务的良率爬坡及份额提升进度有望超预期，未来2-3年在苹果后摄模组领域具备较强的业绩增长弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"1144373444","title":"异动解读 | 特朗普潜在胜选利好科技股 高伟电子盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144373444","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144373444?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:36","pubTimestamp":1730857019,"startTime":"0","endTime":"0","summary":"周二特朗普总统竞选连续获得利好信号,市场普遍预期其在本周二举行的总统大选中胜算略高,有望使科技股在其下任总统任期内获得利好政策支持。消息传出后,科技板块股票走势活跃,其中苹果产业链股高伟电子更是盘中大涨5.24%,成为港股大赢家之一。市场人士分析,若特朗普连任,预计将延续对工业和科技行业的支持力度,有利于周期股和科技股表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普潜在胜选利好科技股 高伟电子盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01415"],"gpt_icon":0},{"id":"2481475695","title":"高伟电子盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481475695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481475695?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:36","pubTimestamp":1730856970,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时36分，高伟电子股票出现异动，股价快速上涨5.24%。截至发稿，该股报28.100港元/股，成交量123.6万股，换手率0.14%，振幅5.43%。高伟电子股票所在的电子零件行业中，整体跌幅为0.41%。其相关个股中，高伟电子、洲际航天科技、瑞远智控涨幅较大，振幅较大的相关个股有高伟电子、SPROCOMM INTEL、丘钛科技，振幅分别为5.43%、3.11%、2.46%。该公司的产品主要销往中国大陆及韩国地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609361098e40ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609361098e40ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2481704635","title":"智通港股解盘 | 提前走强以我为主 关注美国总统大选时间线","url":"https://stock-news.laohu8.com/highlight/detail?id=2481704635","media":"智通财经","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481704635?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:12","pubTimestamp":1730808770,"startTime":"0","endTime":"0","summary":"不惧美国总统大选，今天两地市场均走出了气势如虹的上涨，恒指终于突破了几周的平台，摆脱了均线的压制，恒指收盘涨2.14%，量能放大到了1699亿。第60届美国总统选举投票正式开始。美国东部时间11月5日零时，美国新罕布什尔州小镇迪克斯维尔山口公布6位登记选民投票结果，哈里斯和特朗普以3票比3票持平。中央对地方债实行不救助原则，有利于加强省级政府的自我约束。这个节点临近中国股市开盘，届时A股开盘受到高度关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","BK1610","LU0593848301.USD","LU1831875114.USD","HSTECH","00981","BK1521","BK1608","HSCEI","BK1504","YANG","BK1539","BK1587","01415","01918","BK1589","02357","BK1575","BK1211","02382","02727","BK1119","BK1170","BK1588"],"gpt_icon":1},{"id":"2481072529","title":"高伟电子11月05日获主力加仓6226万元 环比增加3696.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481072529?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:16","pubTimestamp":1730794596,"startTime":"0","endTime":"0","summary":"11月05日, 高伟电子股价涨13.86%，报收26.70元，成交金额4.49亿元，换手率2.02%，振幅15.99%，量比3.52。高伟电子今日主力资金净流入6226万元，上一交易日主力净流入164万元，今日环比增加3696.34%。该股近5个交易日上涨15.12%，主力资金累计净流入8205万元；近20日主力资金累计净流入7508万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161658a217c6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161658a217c6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2481852355","title":"港股收评：恒指涨2% 站上两万一关口 科技股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2481852355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481852355?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:16","pubTimestamp":1730794581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a112f6c086af0922cb4e35a262f77441","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1831875114.USD","02331","BK0012","SG9999012744.USD","LU0348805143.USD","02628","LU0823426308.USD","00981","00020","159843","LU2045819591.USD","BK1163","80020","81024","000807.SH","01415","601628","07226","BK1504","SG9999012710.SGD","HSCEI","TTTN","06066","LU1251922891.USD","688981","HSImain","HSI","MCHmain","BK1227","LU0173614495.USD","LNNGY","02382","BK1607","LU0593848301.USD","09633","HHImain","LU0588546209.SGD","82331","LU1046422090.SGD","BK0188","513600","LU0048580855.USD","LU1303224171.USD","LU1048588211.SGD","YANG","03086","MHImain","HSTECH","01024","02833"],"gpt_icon":0},{"id":"2481541951","title":"港股苹果概念股上涨，舜宇光学科技(02382.HK)涨14.5%，高伟电子(01415.HK)涨13.65%，丘钛科技(01478.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541951","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481541951?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:11","pubTimestamp":1730790713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01478","HSTECH","YANG","BK1096","BK1149","BK1167","LU0326950275.SGD","BK1582","BK1504","02382","BK1170","BK1608","HSCEI","LU0348766576.USD","BK1580","00285","LU0348767384.USD","BK1607","BK1515","BK1589","LU1831875114.USD","02018","BK1179","01415","SG9999006597.SGD","BK1521","SG9999014674.SGD","BK1540","07226","BK1500"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":0.0835},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1483},{"period":"1year","weight":0.2474},{"period":"ytd","weight":0.0412}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事相机模组业务的投资控股公司。该公司主要通过两个业务分部进行运营。相机模组分部从事设计、开发、制造及销售用于移动设备及家庭电器的相机模组业务。光学部件分部从事设计、开发、制造及销售用于光碟机的光学部件业务。该公司的产品主要销往中国大陆及韩国地区。该公司的主要客户包括Apple、LG电子、三星电子及日立。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.025763},{"month":2,"riseRate":0.666667,"avgChangeRate":0.069884},{"month":3,"riseRate":0.555556,"avgChangeRate":0.012266},{"month":4,"riseRate":0.5,"avgChangeRate":0.052914},{"month":5,"riseRate":0.4,"avgChangeRate":0.029599},{"month":6,"riseRate":0.6,"avgChangeRate":0.139067},{"month":7,"riseRate":0.5,"avgChangeRate":0.015957},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000435},{"month":9,"riseRate":0.4,"avgChangeRate":-0.0391},{"month":10,"riseRate":0.6,"avgChangeRate":0.026909},{"month":11,"riseRate":0.6,"avgChangeRate":0.153088},{"month":12,"riseRate":0.444444,"avgChangeRate":0.052845}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}