RAFFLESINTERIOR(01376)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01376 RAFFLESINTERIOR

未开盘 11-26 16:08:11

0.177

+0.005

+2.91%

最高0.184	最低0.172	成交量64.00万
今开0.184	昨收0.172	日振幅6.98%
总市值1.77亿	流通市值1.77亿	总股本10.00亿
成交额11.24万	换手率0.06%	流通股本10.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01376","market":"HK","secType":"STK","nameCN":"RAFFLESINTERIOR","latestPrice":0.177,"timestamp":1732608491026,"preClose":0.172,"halted":0,"volume":640000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.008113405,"marketStatus":"未开盘","marketStatusCode":0,"change":0.005,"latestTime":"11-26 16:08:11","open":0.184,"high":0.184,"low":0.172,"amount":112424,"amplitude":0.069767,"askPrice":0.177,"askSize":40000,"bidPrice":0.172,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.0025560404694455687,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"listingDate":1588780800000,"adjPreClose":0.172,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":0.9153318076886825,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01376/wiki","defaultTab":"wiki","newsList":[{"id":"2486446977","title":"RAFFLESINTERIOR(01376)股价下跌5.53%，现价港币$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2486446977","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486446977?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:35","pubTimestamp":1732498500,"startTime":"0","endTime":"0","summary":"[下跌股]RAFFLESINTERIOR(01376) 股价在上午09:35比前收市价下跌5.53%，现股价为港币$0.205。至目前为止，今日最高价为$0.23，而最低价为$0.205。总成交量为8.8万股，总成交金额为港币$1.838万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241125126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01376"],"gpt_icon":0},{"id":"2486741881","title":"RAFFLESINTERIOR盘中异动 急速拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486741881?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:33","pubTimestamp":1732498415,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时33分，RAFFLESINTERIOR股票出现异动，股价快速上涨5.99%。截至发稿，该股报0.230港元/股，成交量1.6万股，换手率0.00%，振幅3.23%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、潪澔发展控股、中深建业涨幅较大，振幅较大的相关个股有潪澔发展控股、中深建业、RAFFLESINTERIOR，振幅分别为4.44%、3.39%、3.23%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093335a2530ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093335a2530ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2485085283","title":"RAFFLESINTERIOR盘中异动 股价大跌8.64%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485085283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485085283?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:42","pubTimestamp":1732254172,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时42分，RAFFLESINTERIOR股票出现波动，股价急速下跌8.64%。截至发稿，该股报0.201港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3216港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，客思控股、万顺集团控股、河北建设涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、宏强控股，振幅分别为17.68%、17.39%、16.67%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122134252abd67ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122134252abd67ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01376"],"gpt_icon":0},{"id":"2484382361","title":"RAFFLESINTERIOR盘中异动 股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484382361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484382361?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:10","pubTimestamp":1732068637,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时10分，RAFFLESINTERIOR股票出现波动，股价快速拉升6.28%。截至发稿，该股报0.220港元/股，成交量9.6万股，换手率0.01%，振幅2.42%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，智中国际、RAFFLESINTERIOR、梁志天设计集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、金石控股集团、雄岸科技，振幅分别为26.39%、19.39%、10.00%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010103798e43a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010103798e43a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2483398906","title":"RAFFLESINTERIOR盘中异动 早盘股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483398906?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:50","pubTimestamp":1731639032,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时50分，RAFFLESINTERIOR股票出现异动，股价大幅下跌8.62%。截至发稿，该股报0.212港元/股，成交量1.6万股，换手率0.00%，振幅9.48%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，龙升集团控股、坤集团、万顺集团控股涨幅较大，振幅较大的相关个股有中国天保集团、旷逸国际、万顺集团控股，振幅分别为29.82%、20.09%、19.05%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510503398e42cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510503398e42cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01376"],"gpt_icon":0},{"id":"2483895615","title":"RAFFLESINTERIOR盘中异动 大幅上涨8.29%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483895615?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:01","pubTimestamp":1731549678,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时01分，RAFFLESINTERIOR股票出现波动，股价大幅拉升8.29%。截至发稿，该股报0.209港元/股，成交量64万股，换手率0.06%，振幅12.95%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国新消费集团、仁德资源、旷逸国际涨幅较大，振幅较大的相关个股有沈阳公用发展股份、旷逸国际、中国新消费集团，振幅分别为37.25%、20.00%、13.33%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410011898e42851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410011898e42851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2482719567","title":"RAFFLESINTERIOR盘中异动 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719567?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:05","pubTimestamp":1731380726,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘11时05分，RAFFLESINTERIOR股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.182港元/股，成交量56.8万股，换手率0.06%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、守益控股、欧科云链涨幅较大，振幅较大的相关个股有旷逸国际、上谕集团、雄岸科技，振幅分别为53.26%、23.29%、18.11%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110527a22e58e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110527a22e58e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2482719063","title":"RAFFLESINTERIOR(01376)股价下跌5.208%，现价港币$0.182","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719063?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:05","pubTimestamp":1731380700,"startTime":"0","endTime":"0","summary":"[下跌股]RAFFLESINTERIOR(01376) 股价在上午11:05比前收市价下跌5.208%，现股价为港币$0.182。至目前为止，今日最高价为$0.195，而最低价为$0.182。总成交量为42.4万股，总成交金额为港币$7.81万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411121418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01376"],"gpt_icon":0},{"id":"2481642293","title":"RAFFLESINTERIOR盘中异动 下午盘急速拉升6.40%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481642293?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:21","pubTimestamp":1730877695,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时21分，RAFFLESINTERIOR股票出现波动，股价快速拉升6.40%。截至发稿，该股报0.183港元/股，成交量76.8万股，换手率0.08%，振幅9.88%。资金方面，该股资金流入6.5784万港元，流出6.4192万港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，雄岸科技、建鹏控股、欧科云链涨幅较大，振幅较大的相关个股有雄岸科技、金石控股集团、建鹏控股，振幅分别为49.41%、35.59%、24.07%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152135a21b9787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152135a21b9787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01376"],"gpt_icon":0},{"id":"2480031016","title":"RAFFLESINTERIOR盘中异动 急速下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480031016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480031016?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:40","pubTimestamp":1730684444,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时40分，RAFFLESINTERIOR股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.161港元/股，成交量6.4万股，换手率0.01%，振幅6.86%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，川控股、捷芯隆、饮食天王(环球)涨幅较大，振幅较大的相关个股有中国新消费股权、RAFFLESINTERIOR、雄岸科技，振幅分别为50.00%、6.86%、5.26%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094045971a402f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094045971a402f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2480802501","title":"RAFFLESINTERIOR盘中异动 下午盘股价大跌6.18%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480802501?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:55","pubTimestamp":1730440503,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时55分，RAFFLESINTERIOR股票出现异动，股价快速下挫6.18%。截至发稿，该股报0.167港元/股，成交量3.2万股，换手率0.00%，振幅4.49%。资金方面，该股资金流入1400港元，流出1344港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.03%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101135503ab902c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101135503ab902c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2480263530","title":"RAFFLESINTERIOR(01376)股价下跌5.618%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2480263530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480263530?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:54","pubTimestamp":1730440440,"startTime":"0","endTime":"0","summary":"[下跌股]RAFFLESINTERIOR(01376) 股价在下午01:54比前收市价下跌5.618%，现股价为港币$0.168。至目前为止，今日最高价为$0.175，而最低价为$0.168。总成交量为1.6万股，总成交金额为港币$2744。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2479713291","title":"RAFFLESINTERIOR盘中异动 股价大跌5.32%报0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713291?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:30","pubTimestamp":1730338210,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时30分，RAFFLESINTERIOR股票出现波动，股价急速跳水5.32%。截至发稿，该股报0.178港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、光荣控股、华和控股涨幅较大，振幅较大的相关个股有雄岸科技、晋景新能、光荣控股，振幅分别为2.88%、0.37%、0.00%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093010a1fe06c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093010a1fe06c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2479448013","title":"RAFFLESINTERIOR盘中异动 下午盘股价大跌6.60%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479448013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479448013?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:16","pubTimestamp":1730178974,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时16分，RAFFLESINTERIOR股票出现异动，股价快速下挫6.60%。截至发稿，该股报0.184港元/股，成交量1.6万股，换手率0.00%，振幅7.61%。资金方面，该股资金流入0港元，流出1472港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国新消费股权、WT集团、欧科云链涨幅较大，振幅较大的相关个股有中国新消费股权、欧科云链、基地锦标集团，振幅分别为100.00%、34.48%、20.48%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102913161498e3f022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102913161498e3f022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01376"],"gpt_icon":0},{"id":"2478678696","title":"RAFFLESINTERIOR盘中异动 下午盘快速下跌5.73%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478678696?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:26","pubTimestamp":1729837595,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘14时26分，RAFFLESINTERIOR股票出现波动，股价急速跳水5.73%。截至发稿，该股报0.181港元/股，成交量3.2万股，换手率0.00%，振幅8.85%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，濠江机电、基地锦标集团、景联集团涨幅较大，振幅较大的相关个股有中国天保集团、景联集团、中国供应链产业，振幅分别为34.31%、28.41%、21.05%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025142635ab728dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025142635ab728dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2477521889","title":"RAFFLESINTERIOR盘中异动 下午盘快速跳水5.67%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477521889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477521889?lang=zh_cn&edition=full","pubTime":"2024-10-24 13:44","pubTimestamp":1729748677,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘13时44分，RAFFLESINTERIOR股票出现异动，股价大幅下挫5.67%。截至发稿，该股报0.183港元/股，成交量14.4万股，换手率0.01%，振幅8.25%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，顺兴集团控股、成志控股、中国新消费集团涨幅较大，振幅较大的相关个股有中国新消费集团、高原之宝、广联工程控股，振幅分别为21.90%、17.44%、17.27%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024134437971a1f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024134437971a1f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2476491967","title":"RAFFLESINTERIOR盘中异动 大幅拉升7.51%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476491967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476491967?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:32","pubTimestamp":1729215124,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时32分，RAFFLESINTERIOR股票出现异动，股价急速上涨7.51%。截至发稿，该股报0.186港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，汛和集团(新)、RAFFLESINTERIOR、建联集团涨幅较大，振幅较大的相关个股有高原之宝、盈汇企业控股、光荣控股，振幅分别为7.98%、6.25%、0.00%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809320498e3d182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809320498e3d182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2475626759","title":"RAFFLESINTERIOR盘中异动 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475626759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475626759?lang=zh_cn&edition=full","pubTime":"2024-10-16 09:52","pubTimestamp":1729043547,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘09时52分，RAFFLESINTERIOR股票出现波动，股价大幅上涨5.62%。截至发稿，该股报0.188港元/股，成交量4.8万股，换手率0.00%，振幅8.43%。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，汛和集团(新)、志道国际、中深建业涨幅较大，振幅较大的相关个股有盈汇企业控股、汛和集团(新)、旷逸国际，振幅分别为19.78%、10.38%、6.82%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016095227ab6a6871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016095227ab6a6871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2475378749","title":"RAFFLESINTERIOR盘中异动 股价大涨5.14%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475378749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475378749?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:39","pubTimestamp":1728956372,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时39分，RAFFLESINTERIOR股票出现波动，股价快速上涨5.14%。截至发稿，该股报0.184港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，捷芯隆、中国天保集团、建成控股涨幅较大，振幅较大的相关个股有盈汇企业控股、高原之宝、志道国际，振幅分别为25.40%、18.88%、14.29%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093932a1e0ad42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093932a1e0ad42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0},{"id":"2475945809","title":"RAFFLESINTERIOR盘中异动 股价大涨15.85%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475945809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475945809?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:40","pubTimestamp":1728870031,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时40分，RAFFLESINTERIOR股票出现波动，股价急速上涨15.85%。截至发稿，该股报0.190港元/股，成交量59.2万股，换手率0.06%，振幅14.02%。资金方面，该股资金流入7.4712万港元，流出9656港元。RAFFLESINTERIOR股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，志道国际、RAFFLESINTERIOR、盈汇企业控股涨幅较大，振幅较大的相关个股有志道国际、中国绿地博大绿泽、RAFFLESINTERIOR，振幅分别为38.89%、14.29%、14.02%。RAFFLESINTERIOR公司简介：Raffles Interior Ltd是一家提供室内装饰服务的新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140940319719feca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140940319719feca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01376","BK1148"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1449},{"period":"1month","weight":-0.0829},{"period":"3month","weight":-0.2133},{"period":"6month","weight":-0.292},{"period":"1year","weight":-0.6529},{"period":"ytd","weight":-0.4794}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Raffles Interior Ltd是一家总部位于新加坡的室内装修服务提供商。该公司的室内装修服务包括室内装修项目的项目管理及施工管理；室内装修工程建造及安装；定制、制造及供应粗╱细木器及室内设备，并在特定情况下维修保养其承接的项目。该公司为私营商业部门的不同类型场所提供装修服务，包括新加坡的办公场所和轻工业物业。作为室内装修项目的项目和施工经理，该公司于服务开始起至交付竣工证书期间，对项目进行规划、协调、现场监察及监督，以及于保修期跟进修正瑕疵。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.143573},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005094},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.046574},{"month":4,"riseRate":0.5,"avgChangeRate":-0.112637},{"month":5,"riseRate":0.5,"avgChangeRate":0.014505},{"month":6,"riseRate":0.666667,"avgChangeRate":0.058786},{"month":7,"riseRate":0.333333,"avgChangeRate":0.269761},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.054241},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046146},{"month":10,"riseRate":1,"avgChangeRate":0.593359},{"month":11,"riseRate":0.25,"avgChangeRate":-0.165986},{"month":12,"riseRate":0,"avgChangeRate":-0.217687}],"exchange":"SEHK","name":"RAFFLESINTERIOR","nameEN":"RAFFLESINTERIOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RAFFLESINTERIOR(01376)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RAFFLESINTERIOR(01376)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RAFFLESINTERIOR,01376,RAFFLESINTERIOR股票,RAFFLESINTERIOR股票老虎,RAFFLESINTERIOR股票老虎国际,RAFFLESINTERIOR行情,RAFFLESINTERIOR股票行情,RAFFLESINTERIOR股价,RAFFLESINTERIOR股市,RAFFLESINTERIOR股票价格,RAFFLESINTERIOR股票交易,RAFFLESINTERIOR股票购买,RAFFLESINTERIOR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RAFFLESINTERIOR(01376)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RAFFLESINTERIOR(01376)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}