知行汽车科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01274 知行汽车科技

未开盘 12-20 16:08:10

16.640

-1.200

-6.73%

最高18.380	最低16.520	成交量634.16万
今开18.000	昨收17.840	日振幅10.43%
总市值38.40亿	流通市值16.91亿	总股本2.31亿
成交额1.08亿	换手率6.24%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行汽车科技","latestPrice":16.64,"timestamp":1734682090014,"preClose":17.84,"halted":0,"volume":6341620,"delay":0,"floatShares":101603685,"shares":230757340,"eps":-1.0155294,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.2,"latestTime":"12-20 16:08:10","open":18,"high":18.38,"low":16.52,"amount":107944269,"amplitude":0.10426,"askPrice":16.64,"askSize":22700,"bidPrice":16.62,"bidSize":6900,"shortable":3,"etf":0,"ttmEps":-0.957998361630673,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1703001600000,"adjPreClose":17.84,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":2.1110585885556294,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01274/tweets","defaultTab":"tweets","newsList":[{"id":"2493403410","title":"南向资金12月20日持有知行汽车科技市值1.82亿港元，持股比例占10.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403410","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493403410?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:11","pubTimestamp":1734736274,"startTime":"0","endTime":"0","summary":"12月21日，Choice数据显示，南向资金截至12月20日持有知行汽车科技1094.52万股，持股市值1.82亿港元，较上个交易日减少437.48万港元，持股数量占发行股的10.32%。截至20日收盘，知行汽车科技当日下跌6.73%，收盘价报16.64港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221072338ab88382b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221072338ab88382b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2492949775","title":"知行汽车科技12月20日收盘下跌6.73%，成交1.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949775?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:32","pubTimestamp":1734687142,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。知行汽车科技收报16.64港元/股，下跌6.73%，成交量634.16万股，成交额1.08亿港元，振幅10.43%。最近一个月来，知行汽车科技累计跌幅24.19%，今年来累计跌幅50.62%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，知行汽车科技实现营业总收入6.36亿元，同比增长17.11%；归母净利润-9862.9万元，同比增长1.12%；毛利率7.05%，资产负债率35.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175603a1fd638f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175603a1fd638f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2492901451","title":"知行汽车科技下跌5.27%，报16.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492901451?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:00","pubTimestamp":1734663640,"startTime":"0","endTime":"0","summary":"12月20日，知行汽车科技(01274)盘中下跌5.27%，截至11:00，报16.9元/股，成交3874.63万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案，包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作，并获得了他们的量产定点。截至2024年中报，知行汽车科技营业总收入6.36亿元、净利润-9862.9万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110446a1fc9b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110446a1fc9b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2492144003","title":"知行汽车科技12月19日主力资金流入176万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492144003?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:16","pubTimestamp":1734596162,"startTime":"0","endTime":"0","summary":"12月19日, 知行汽车科技股价跌3.57%，报收17.84元，成交金额9721万元，换手率4.86%，振幅14.86%，量比2.08。知行汽车科技今日主力资金净流入176万元，连续5日净流入，上一交易日主力净流入212万元，今日环比减少16.98%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为3.51%。该股近5个交易日下跌11.19%，主力资金累计净流入741万元；近20日主力资金累计净流入1194万元，其中净流入天数为11日。该股主力净额占比0.09%，港股市场排名42/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162704a1faa7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162704a1faa7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2492199907","title":"知行汽车科技(01274)上涨10.0%，报20.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492199907?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:43","pubTimestamp":1734576226,"startTime":"0","endTime":"0","summary":"12月19日，知行汽车科技(01274)盘中上涨10.0%，截至10:43，报20.35元/股，成交2461.39万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案，包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作，并获得了他们的量产定点。截至2024年中报，知行汽车科技营业总收入6.36亿元、净利润-9862.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19104346573230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2492910199","title":"知行汽车科技盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492910199?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:41","pubTimestamp":1734576090,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时41分，知行汽车科技股票出现异动，股价急速上涨5.95%。截至发稿，该股报19.600港元/股，成交量88.97万股，换手率0.84%，振幅10.27%。资金方面，该股资金流入728.498万港元，流出495.593万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为2.99%。其相关个股中，量子思维、知行汽车科技、天聚地合涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、南京熊猫电子股份，振幅分别为65.52%、10.27%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219104130ab834f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219104130ab834f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2492975108","title":"知行汽车科技(01274)股价上升6.4%，现价港币$18.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492975108?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:25","pubTimestamp":1734506700,"startTime":"0","endTime":"0","summary":"[上升股]知行汽车科技(01274) 股价在下午03:28比前收市价上升6.4%，现股价为港币$18.62。至目前为止，今日最高价为$19.46，而最低价为$17.54。总成交量为445.33万股，总成交金额为港币$8.343千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181348/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2492894071","title":"港股异动 | 知行汽车科技(01274)涨超6% 奇瑞iCAR V23正式上市 搭载公司全栈自研行泊系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2492894071","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492894071?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:17","pubTimestamp":1734491835,"startTime":"0","endTime":"0","summary":"消息面上，据市场消息报道，12月16日，备受瞩目的iCAR V23在北京正式上市，并同步开启交付。通过搭载知行汽车科技全栈自研的行泊一体域控制器iDC 300，iCAR V23能够实现包括基础L2、高速领航、自动泊车、远程遥控泊车、循迹倒车、MEB低速紧急制动等高阶智能驾驶辅助和主动安全功能，大幅提升客用户行泊便利性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2492987794","title":"知行汽车科技12月17日主力资金流入146万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987794?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:17","pubTimestamp":1734423425,"startTime":"0","endTime":"0","summary":"12月17日, 知行汽车科技股价跌5.10%，报收17.50元，成交金额2874万元，换手率1.52%，振幅6.62%，量比0.56。知行汽车科技今日主力资金净流入146万元，连续3日净流入，上一交易日主力净流入112万元，今日环比增加30.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为90.00%，平均涨幅为2.24%。该股近5个交易日下跌19.45%，主力资金累计净流出525万元；近20日主力资金累计净流入692万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161810a1f543de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161810a1f543de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2492798597","title":"知行汽车科技(01274)下跌5.1%，报17.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492798597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492798597?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:24","pubTimestamp":1734416698,"startTime":"0","endTime":"0","summary":"12月17日，知行汽车科技(01274)盘中下跌5.1%，截至14:24，报17.5元/股，成交2126.72万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案，包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作，并获得了他们的量产定点。截至2024年中报，知行汽车科技营业总收入6.36亿元、净利润-9862.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17142446464231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2492985427","title":"知行汽车科技盘中异动 快速跳水5.10%报17.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492985427?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:24","pubTimestamp":1734416692,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时24分，知行汽车科技股票出现异动，股价快速下跌5.10%。截至发稿，该股报17.500港元/股，成交量118.81万股，换手率1.12%，振幅6.29%。资金方面，该股资金流入435.394万港元，流出1038.61万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为0.50%。其相关个股中，广联科技控股、多点数智、佰达国际控股涨幅较大，振幅较大的相关个股有联洋智能控股、第四范式、黑芝麻智能，振幅分别为12.93%、9.25%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217142452a1f5020b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217142452a1f5020b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2491817966","title":"知行汽车科技(01274)下跌5.13%，报18.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491817966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491817966?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:09","pubTimestamp":1734314990,"startTime":"0","endTime":"0","summary":"12月16日，知行汽车科技(01274)盘中下跌5.13%，截至10:09，报18.12元/股，成交793.88万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案，包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作，并获得了他们的量产定点。截至2024年中报，知行汽车科技营业总收入6.36亿元、净利润-9862.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16100946408774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2491511348","title":"知行汽车科技盘中异动 下午盘股价大跌5.15%报19.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491511348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491511348?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:22","pubTimestamp":1734074542,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时22分，知行汽车科技股票出现异动，股价快速下挫5.15%。截至发稿，该股报19.160港元/股，成交量142.36万股，换手率1.34%，振幅6.63%。资金方面，该股资金流入839.912万港元，流出1304.36万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为5.47%。其相关个股中，黑芝麻智能、中彩网通控股、联洋智能控股涨幅较大，振幅较大的相关个股有黑芝麻智能、安领国际、创新奇智，振幅分别为21.62%、16.67%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152222ab749dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152222ab749dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"1162674947","title":"异动解读 | 知行汽车科技盘中大跌5.66% 主力净流出683万成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1162674947","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162674947?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:22","pubTimestamp":1733991751,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274)今日盘中大跌5.66%,引起市场广泛关注。\n\n公开资料显示,该股今日主力资金净流出683万元,资金外流或许是导致股价大跌的主要推手。而上一交易日,知行汽车科技主力资金亦净流出195万元,近期资金面呈现持续净流出态势。\n\n不过,知行汽车科技近5日及近20日仍保持主力资金净流入状态,今日单日主力净流出似乎更多是短线交易盘的动作。但大量短期资金出逃,仍加大了股价下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 知行汽车科技盘中大跌5.66% 主力净流出683万成推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"2490879376","title":"知行汽车科技12月12日遭主力抛售683万元 环比增加250.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879376","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879376?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991362,"startTime":"0","endTime":"0","summary":"12月12日, 知行汽车科技股价跌4.72%，报收20.20元，成交金额5033万元，换手率2.32%，振幅5.90%，量比0.28。知行汽车科技今日主力资金净流出683万元，上一交易日主力净流出195万元，今日环比增加250.26%。该股近5个交易日上涨12.47%，主力资金累计净流入624万元；近20日主力资金累计净流入234万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161637a1e8854c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161637a1e8854c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2490767028","title":"知行汽车科技(01274)下跌5.19%，报20.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767028?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:42","pubTimestamp":1733989346,"startTime":"0","endTime":"0","summary":"12月12日，知行汽车科技(01274)盘中下跌5.19%，截至15:42，报20.1元/股，成交4379.08万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案，包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作，并获得了他们的量产定点。截至2024年中报，知行汽车科技营业总收入6.36亿元、净利润-9862.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12154246309007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2490875530","title":"知行汽车科技盘中异动 股价大跌5.19%报20.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875530","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490875530?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:28","pubTimestamp":1733988489,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时28分，知行汽车科技股票出现异动，股价大幅下跌5.19%。截至发稿，该股报20.100港元/股，成交量206.29万股，换手率1.95%，振幅5.42%。资金方面，该股资金流入1109.43万港元，流出2011.04万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为9.22%。其相关个股中，安领国际、创新奇智、金融壹账通涨幅较大，振幅较大的相关个股有创新奇智、三宝科技、安领国际，振幅分别为22.60%、16.25%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152809984b83d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152809984b83d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2490888955","title":"知行汽车科技盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888955?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:40","pubTimestamp":1733899227,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时40分，知行汽车科技股票出现异动，股价快速跳水5.06%。截至发稿，该股报20.650港元/股，成交量224.59万股，换手率2.12%，振幅8.05%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为2.05%。其相关个股中，光启科学、第四范式、优必选涨幅较大，振幅较大的相关个股有第四范式、多点数智、优必选，振幅分别为12.54%、10.43%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211144027984b3de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211144027984b3de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2490886154","title":"知行汽车科技(01274)股价下跌5.057%，现价港币$20.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490886154?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:40","pubTimestamp":1733899200,"startTime":"0","endTime":"0","summary":"[下跌股]知行汽车科技(01274) 股价在下午02:40比前收市价下跌5.057%，现股价为港币$20.65。至目前为止，今日最高价为$22.4，而最低价为$20.65。总成交量为223.92万股，总成交金额为港币$4.811千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2490258710","title":"知行汽车科技12月09日主力资金流入313万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490258710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490258710?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:16","pubTimestamp":1733732178,"startTime":"0","endTime":"0","summary":"12月09日, 知行汽车科技股价涨7.67%，报收21.75元，成交金额2.69亿元，换手率11.71%，振幅23.51%，量比2.10。知行汽车科技今日主力资金净流入313万元，连续3日净流入，上一交易日主力净流入754万元，今日环比减少58.49%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为88.89%，平均涨幅为1.53%。该股近5个交易日上涨20.83%，主力资金累计净流入1119万元；近20日主力资金累计净流入523万元，其中净流入天数为6日。该股主力净额占比0.14%，港股市场排名53/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161651a1dfddff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161651a1dfddff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imotion.ai","stockEarnings":[{"period":"1week","weight":-0.1288},{"period":"1month","weight":-0.2419},{"period":"3month","weight":-0.3575},{"period":"6month","weight":-0.7621},{"period":"1year","weight":-0.3625},{"period":"ytd","weight":-0.5062}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行汽车科技（苏州）股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板(PCBA)产品的销售。该公司产品主要包括SuperVision、iDC系列、iFC系列等自动驾驶域控制器解决方案，以及智能前视摄像头。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"知行汽车科技","nameEN":"IMOTIONAUTOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行汽车科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行汽车科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行汽车科技,01274,知行汽车科技股票,知行汽车科技股票老虎,知行汽车科技股票老虎国际,知行汽车科技行情,知行汽车科技股票行情,知行汽车科技股价,知行汽车科技股市,知行汽车科技股票价格,知行汽车科技股票交易,知行汽车科技股票购买,知行汽车科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行汽车科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行汽车科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}