中国铁建(01186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01186 中国铁建

休市中 04-26 16:08:20

5.130

+0.120

+2.40%

最高5.150	最低5.010	成交量1,583万
今开5.040	昨收5.010	日振幅2.79%
总市值696.63亿	流通市值106.51亿	总股本135.80亿
成交额8,073万	换手率0.76%	流通股本20.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中国铁建","latestPrice":5.13,"timestamp":1714118900029,"preClose":5.01,"halted":0,"volume":15827138,"delay":0,"floatShares":2076296000,"shares":13579541500,"eps":1.8691041,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"04-26 16:08:20","open":5.04,"high":5.15,"low":5.01,"amount":80726759,"amplitude":0.027944,"askPrice":5.14,"askSize":47000,"bidPrice":5.13,"bidSize":1032500,"shortable":3,"etf":0,"ttmEps":1.864631246036903,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":5.01,"dividendRate":0.073477,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":1.4792748477882003,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中国铁建","latestPrice":8.63,"timestamp":1714114800000,"preClose":8.56,"halted":0,"volume":75715176,"delay":0,"premium":"-44.85"}},"requestUrl":"/m/hq/s/01186/","defaultTab":"news","newsList":[{"id":"2430827667","title":"中国铁建获得发明专利授权：“高污染建筑空间排风消杀净化系统及方法”","url":"https://stock-news.laohu8.com/highlight/detail?id=2430827667","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430827667?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:41","pubTimestamp":1714156893,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示中国铁建新获得一项发明专利授权，专利名为“高污染建筑空间排风消杀净化系统及方法”，专利申请号为CN202010911331.6，授权日为2024年4月26日。今年以来中国铁建新获得专利授权39个，较去年同期减少了44.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700004649.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430293910","title":"REITs概念盘中跳水，中国铁建平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2430293910","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430293910?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:44","pubTimestamp":1714095895,"startTime":"0","endTime":"0","summary":"04月26日，REITs概念盘中跳水，截至09点44分，REITs概念整体指数下跌0.58%，报736.100点。从个股上来看，该概念的成分股中，中国铁建平盘，保利发展、*ST步高跌幅居前。从资金上来看，截止发稿，REITs概念主力净流入为-1.07亿，其中张江高科受到资金热捧，主力净流入879.54万；拉长时间线来看，该板块近20日主力资金净流入-75.90亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260944557923aa75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260944557923aa75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430929311","title":"南向资金4月25日净买入中国铁建74.60万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430929311","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430929311?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:31","pubTimestamp":1714095086,"startTime":"0","endTime":"0","summary":"4月25日, 南向资金增持中国铁建74.60万股，连续5日增持。截止当日收盘，港股通共持有中国铁建97689.74万股，占流通股47.04%。中国铁建近5个交易日上涨0.80%，港股通累计增持598.42万股；近20个交易日上涨3.51%，港股通累计增持1642.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260941578b54f9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260941578b54f9f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430655412","title":"中国铁建4月23日获融资净买入5383万元 两市排名第10","url":"https://stock-news.laohu8.com/highlight/detail?id=2430655412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430655412?lang=zh_cn&edition=full","pubTime":"2024-04-25 10:00","pubTimestamp":1714010406,"startTime":"0","endTime":"0","summary":"4月23日，中国铁建获融资净买入5383万元，环比上一交易日增加849.21%。其中，融资买入1.21亿元，融资偿还6757万元。融券方面，融券卖出1.64万股，当前融券余量为29.95万股。A股市场共有3344股获融资净买入，中国铁建净买入额排名第10。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251000188b50fed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251000188b50fed5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429348729","title":"中国铁建：监事刘正昶辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2429348729","media":"证券日报","top":-1,"share":"https://www.laohu8.com/m/news/2429348729?lang=zh_cn&edition=full","pubTime":"2024-04-24 17:33","pubTimestamp":1713951232,"startTime":"0","endTime":"0","summary":"证券日报网讯4月24日晚间，中国铁建发布公告称，2024年4月24日，公司监事会收到监事刘正昶先生的辞职报告，其因工作调动原因不再担任本公司监事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404243057714484.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429481856","title":"中国铁建(01186)：刘正昶辞任监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2429481856","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429481856?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:32","pubTimestamp":1713947521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，公司监事会于2024年4月24日收到监事刘正昶的辞职报告，其因工作调动原因不再担任公司监事。辞职后，刘正昶不在公司及控股子公司担任任何职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108441.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429182985","title":"中国铁建4月22日遭北向资金减持461.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429182985","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429182985?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835819,"startTime":"0","endTime":"0","summary":"4月22日，北向资金减持中国铁建461.80万股。截止当日收盘，沪股通共持有中国铁建8439.83万股，占流通股0.73%。沪股通减持金额前五个股分别为农业银行、中国石化、XD万华化、药明康德、长江电力。中国铁建近5个交易日下跌0.46%，沪股通累计增持145.49万股；近20个交易日上涨1.88%，沪股通累计增持796.51万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230933348b482609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230933348b482609&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429925012","title":"中国铁建一季度签约销售额约135亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429925012","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2429925012?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:01","pubTimestamp":1713790880,"startTime":"0","endTime":"0","summary":"中国铁建一季度签约销售额约135亿元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202404223054594023.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404223054594023.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429946347","title":"中国铁建1-3月新签合同额5506.9亿 同比增长2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429946347","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2429946347?lang=zh_cn&edition=full","pubTime":"2024-04-22 18:17","pubTimestamp":1713781055,"startTime":"0","endTime":"0","summary":"观点网讯：4月22日，中国铁建股份有限公司发布了2024年第一季度主要经营数据公告。在工程承包领域，中国铁建新签项目数达到887个，新签合同额为4101.12亿元，与去年同期相比增长了3.12%。绿色环保业务增长显著，新签项目数105个，新签合同额276.79亿元，同比大幅增长36.70%。地区分布方面，中国铁建境内新签合同额为5167.44亿元，同比增长1.46%，而境外新签合同额为339.46亿元，同比增长11.85%，显示出境外市场增长势头更为强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221818278b45bcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221818278b45bcf2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429122669","title":"中国铁建：一季度新签合同额5506.895亿元 同比增长2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429122669","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2429122669?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:45","pubTimestamp":1713775502,"startTime":"0","endTime":"0","summary":"中国铁建公告，2024年第一季度，公司新签合同额5506.895亿元，同比增长2.05%。其中，工程承包新签合同额4101.12亿元，同比增长3.12%；投资运营新签合同额463.65亿元，同比增长6.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202404223054332012.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404223054332012.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429914084","title":"【港股通】中国铁建(01186)首季新签合同额5506.9亿元人民币 同比增长2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429914084","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2429914084?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:37","pubTimestamp":1713775035,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铁建(01186)公布，2024年1–3月新签合同额5506.895亿元人民币，同比增长2.05%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935525","is_publish_highlight":false,"gpt_icon":0},{"id":"2429147009","title":"中国铁建(601186.SH)一季度新签合同额5506.895亿元 同比增长2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429147009","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429147009?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:36","pubTimestamp":1713774963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(601186.SH)发布公告，公司2024年第一季度新签合同额5506.895亿元，同比增长2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106485.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429491407","title":"中国铁建(01186.HK)首三月新签合同额按年升2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429491407","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429491407?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:33","pubTimestamp":1713774780,"startTime":"0","endTime":"0","summary":"中国铁建(01186.HK) 公布，截至2024年3月31日止三个月，新签合同额达5,506.9亿元人民币，按年升2.05%。(ca/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-22 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20210511111005616_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20210511111005616_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343981/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2429914103","title":"中国铁建(01186)一季度新签合同额5506.895亿元 同比增长2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429914103","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429914103?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:32","pubTimestamp":1713774768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)公布，于2024年第一季度，新签合同额5506.895亿元，同比增长2.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106479.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429913343","title":"中国铁建在上海成立城市建设公司 注册资本1.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2429913343","media":"财通社","top":-1,"share":"https://www.laohu8.com/m/news/2429913343?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:05","pubTimestamp":1713769500,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中铁建投（上海）城市建设发展有限公司成立，法定代表人为王亚伟，注册资本1.5亿人民币，经营范围含房地产开发经营、物业管理、住房租赁、土地整治服务、租赁经营管理、工程管理服务等。股东信息显示，该公司由中国铁建旗下中国铁建投资集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221506088b44d176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221506088b44d176&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429996697","title":"北向资金4月19日净买入中国铁建70.34万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429996697","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429996697?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:30","pubTimestamp":1713749421,"startTime":"0","endTime":"0","summary":"4月19日, 北向资金增持中国铁建70.34万股，连续5日增持。截止当日收盘，沪股通共持有中国铁建8901.63万股，占流通股0.77%。沪股通增持金额前五个股分别为万华化学、中信证券、珀莱雅、华阳股份、平煤股份。中国铁建近5个交易日上涨7.39%，沪股通累计增持1257.99万股；近20个交易日上涨2.83%，沪股通累计增持1344.67万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422093252879ec9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422093252879ec9d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428158156","title":"中国铁建获融资买入1.07亿元，近三日累计买入4.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428158156","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428158156?lang=zh_cn&edition=full","pubTime":"2024-04-20 08:11","pubTimestamp":1713571902,"startTime":"0","endTime":"0","summary":"4月19日，沪深两融数据显示，中国铁建获融资买入额1.07亿元，居两市第73位，当日融资偿还额1.48亿元，净卖出4102.20万元。最近三个交易日，17日-19日，中国铁建分别获融资买入1.78亿元、1.46亿元、1.07亿元。融券方面，当日融券卖出6.08万股，净买入86.27万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200811468b3cf6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200811468b3cf6eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428680757","title":"中国铁建董秘回复： 股价的涨跌是市场行为，受宏观环境、行业环境、投资者偏好等多种因素的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2428680757","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428680757?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:31","pubTimestamp":1713515509,"startTime":"0","endTime":"0","summary":"证券之星消息，中国铁建04月19日在投资者关系平台上答复投资者关心的问题。股价的涨跌是市场行为，受宏观环境、行业环境、投资者偏好等多种因素的影响。截至2024年4月18日，公司A股股价比2023年底上涨14.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191631588794c28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191631588794c28e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428887687","title":"中国铁建04月19日主力资金流入247万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428887687","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428887687?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:15","pubTimestamp":1713514524,"startTime":"0","endTime":"0","summary":"04月19日，中国铁建股价收平报4.97元，成交金额2816万元，换手率0.27%，振幅1.81%，量比0.52。中国铁建今日主力资金净流入247万元，连续3日净流入，上一交易日主力净流入257万元，今日环比减少3.89%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为1.34%。该股近5个交易日上涨3.33%，主力资金累计净流入663万元；近20日主力资金累计净流出172万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名114/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191615378b3a1c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191615378b3a1c8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428264509","title":"深圳市政府与中铁建(01186.HK)深化拓展业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2428264509","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428264509?lang=zh_cn&edition=full","pubTime":"2024-04-19 12:16","pubTimestamp":1713500160,"startTime":"0","endTime":"0","summary":"深圳市人民政府昨日(18日)与中铁建(01186.HK) (601186.SH) 在深圳签署战略合作框架协议。根据协议，双方将进一步构建多层次及全方位的战略合作关系，围绕科技创新、基础设施建设、海外业务合作及资产运作等领域开展战略合作，实现互利共赢、共同发展。(ta/cy)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-18 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20210511111006286_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20210511111006286_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343582/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crcc.cn","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.0416},{"period":"3month","weight":0.0774},{"period":"6month","weight":0.0844},{"period":"1year","weight":-0.2264},{"period":"ytd","weight":0.0821}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国铁建股份有限公司是一家主要从事工程承包业务的中国公司。其工程承包业务主要包括铁路、公路、城市轨道、水利水电、房屋建筑、市政项目、桥梁、隧道、机场和海运码头的建设等。该公司也从事工业制造、房地产开发、物流与物资贸易以及勘察设计咨询服务。该公司主要在国内及海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008885},{"month":2,"riseRate":0.5,"avgChangeRate":0.015134},{"month":3,"riseRate":0.375,"avgChangeRate":-0.000616},{"month":4,"riseRate":0.705882,"avgChangeRate":0.076118},{"month":5,"riseRate":0.25,"avgChangeRate":-0.024564},{"month":6,"riseRate":0.375,"avgChangeRate":-0.039607},{"month":7,"riseRate":0.625,"avgChangeRate":0.032583},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050333},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007389},{"month":10,"riseRate":0.5625,"avgChangeRate":0.031494},{"month":11,"riseRate":0.4375,"avgChangeRate":0.016986},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.00052}],"exchange":"SEHK","name":"中国铁建","nameEN":"CHINA RAIL CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国铁建(01186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国铁建(01186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国铁建,01186,中国铁建股票,中国铁建股票老虎,中国铁建股票老虎国际,中国铁建行情,中国铁建股票行情,中国铁建股价,中国铁建股市,中国铁建股票价格,中国铁建股票交易,中国铁建股票购买,中国铁建股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国铁建(01186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国铁建(01186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}