CHINANEWENERGY(01156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01156 CHINANEWENERGY

已收盘 12-23 16:08:41

0.115

+0.000

0.00%

最高0.115	最低0.106	成交量6.40万
今开0.106	昨收0.115	日振幅7.83%
总市值6,782万	流通市值6,782万	总股本5.90亿
成交额6,864	换手率0.01%	流通股本5.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01156","market":"HK","secType":"STK","nameCN":"CHINANEWENERGY","latestPrice":0.115,"timestamp":1734941321007,"preClose":0.115,"halted":0,"volume":64000,"delay":0,"floatShares":589758898,"shares":589758898,"eps":-0.2282546,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-23 16:08:41","open":0.106,"high":0.115,"low":0.106,"amount":6864,"amplitude":0.078261,"askPrice":0.115,"askSize":8000,"bidPrice":0.108,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.2043607729752413,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1594742400000,"adjPreClose":0.115,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.190931,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01156/wiki","defaultTab":"wiki","newsList":[{"id":"2492195674","title":"CHINANEWENERGY盘中异动 大幅下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195674?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:09","pubTimestamp":1734574183,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时09分，CHINANEWENERGY股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.110港元/股，成交量43.2万股，换手率0.07%，振幅7.50%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，高萌科技、弘浩国际控股、康耐特光学涨幅较大，振幅较大的相关个股有高萌科技、CHINANEWENERGY、东北电气，振幅分别为14.40%、7.50%、6.90%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100944ab833ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100944ab833ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2492984974","title":"CHINANEWENERGY盘中异动 下午盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492984974","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492984974?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:27","pubTimestamp":1734420438,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时27分，CHINANEWENERGY股票出现异动，股价快速下挫5.83%。截至发稿，该股报0.113港元/股，成交量38.4万股，换手率0.07%，振幅5.83%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.11%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715271895ea28c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715271895ea28c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2491315006","title":"CHINANEWENERGY盘中异动 股价大涨5.45%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491315006?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:13","pubTimestamp":1734325991,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时13分，CHINANEWENERGY股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.116港元/股，成交量49.2万股，换手率0.08%，振幅4.55%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.20%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131312ab7b6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131312ab7b6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2490842596","title":"CHINANEWENERGY盘中异动 股价大跌7.21%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490842596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490842596?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:25","pubTimestamp":1733970328,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时25分，CHINANEWENERGY股票出现波动，股价急速下跌7.21%。截至发稿，该股报0.103港元/股，成交量3.2万股，换手率0.01%，振幅7.21%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.27%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212102528ab7124f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212102528ab7124f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2490007759","title":"CHINANEWENERGY盘中异动 下午盘快速下挫6.25%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490007759?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:09","pubTimestamp":1733893786,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时09分，CHINANEWENERGY股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.105港元/股，成交量4000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.11%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130947984b3952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130947984b3952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2490791061","title":"CHINANEWENERGY盘中异动 股价大涨5.45%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791061","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490791061?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:28","pubTimestamp":1733714908,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时28分，CHINANEWENERGY股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.116港元/股，成交量16万股，换手率0.03%，振幅3.64%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.32%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209112828971cae50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209112828971cae50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2489421628","title":"CHINANEWENERGY(01156)股价上升7.477%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489421628?lang=zh_cn&edition=full","pubTime":"2024-12-06 11:29","pubTimestamp":1733455740,"startTime":"0","endTime":"0","summary":"[上升股]CHINANEWENERGY(01156) 股价在上午11:29比前收市价上升7.477%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.11。总成交量为4000股，总成交金额为港币$460。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412062963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2488636183","title":"CHINANEWENERGY盘中异动 股价大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488636183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488636183?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:04","pubTimestamp":1733277846,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时04分，CHINANEWENERGY股票出现异动，股价快速下跌8.55%。截至发稿，该股报0.107港元/股，成交量4000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，谊砾控股、重庆机电、环龙控股涨幅较大，振幅较大的相关个股有勋龙、谊砾控股、致丰工业电子，振幅分别为12.05%、11.11%、7.14%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410040698e53a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410040698e53a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2486193158","title":"CHINANEWENERGY盘中异动 急速下挫9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486193158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486193158?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:46","pubTimestamp":1732693587,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时46分，CHINANEWENERGY股票出现波动，股价大幅下挫9.02%。截至发稿，该股报0.111港元/股，成交量8.8万股，换手率0.01%，振幅1.64%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.02%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715462798e44de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715462798e44de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2485282251","title":"CHINANEWENERGY盘中异动 下午盘快速跳水5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485282251?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:11","pubTimestamp":1732259501,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时11分，CHINANEWENERGY股票出现波动，股价快速跳水5.83%。截至发稿，该股报0.113港元/股，成交量8000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.01%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151141a24d3cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151141a24d3cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2483364520","title":"CHINANEWENERGY盘中异动 早盘快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483364520?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:40","pubTimestamp":1731634856,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时40分，CHINANEWENERGY股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.112港元/股，成交量4000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，大洋集团、建滔积层板、康耐特光学涨幅较大，振幅较大的相关个股有佛朗斯股份、中国宏光、海天国际，振幅分别为11.90%、9.57%、3.44%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094056abc2af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094056abc2af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2481119754","title":"CHINANEWENERGY盘中异动 急速下挫8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481119754?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:08","pubTimestamp":1731046083,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时08分，CHINANEWENERGY股票出现异动，股价快速跳水8.20%。截至发稿，该股报0.112港元/股，成交量8000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，谊砾控股、中国宏光、高萌科技涨幅较大，振幅较大的相关个股有谊砾控股、民富国际、中国宏光，振幅分别为17.50%、15.48%、13.33%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814080398e41667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814080398e41667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2481940923","title":"CHINANEWENERGY盘中异动 大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481940923?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:51","pubTimestamp":1730965872,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时51分，CHINANEWENERGY股票出现异动，股价快速上涨6.09%。截至发稿，该股报0.122港元/股，成交量14.4万股，换手率0.02%，振幅8.70%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.31%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155112971a5050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155112971a5050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2481642263","title":"CHINANEWENERGY盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481642263?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:16","pubTimestamp":1730877409,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时16分，CHINANEWENERGY股票出现异动，股价大幅下跌8.00%。截至发稿，该股报0.115港元/股，成交量0股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，力劲科技、亿和控股、中华银科技涨幅较大，振幅较大的相关个股有力劲科技、煜荣集团、赛晶科技，振幅分别为17.25%、9.78%、9.09%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151649971a4a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151649971a4a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2480343877","title":"CHINANEWENERGY盘中异动 早盘股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343877?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:00","pubTimestamp":1730685636,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时00分，CHINANEWENERGY股票出现波动，股价快速拉升6.96%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，永联丰控股、CHINANEWENERGY、环龙控股涨幅较大，振幅较大的相关个股有永联丰控股、中国恒天立信国际、京城机电股份，振幅分别为13.70%、10.81%、5.53%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100036ab9c4bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100036ab9c4bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2480600028","title":"CHINANEWENERGY盘中异动 下午盘急速拉升6.31%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480600028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480600028?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:19","pubTimestamp":1730438383,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时19分，CHINANEWENERGY股票出现异动，股价大幅上涨6.31%。截至发稿，该股报0.118港元/股，成交量7.2万股，换手率0.01%，振幅6.31%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.05%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110113194398e3fe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110113194398e3fe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2479284327","title":"CHINANEWENERGY盘中异动 急速下挫5.22%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479284327?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:57","pubTimestamp":1730354257,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时57分，CHINANEWENERGY股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.109港元/股，成交量13.2万股，换手率0.02%，振幅7.83%。资金方面，该股资金流入1.0228万港元，流出2184港元。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.19%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135737ab88e7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135737ab88e7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2479226745","title":"CHINANEWENERGY盘中异动 临近收盘股价大涨6.48%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479226745?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:59","pubTimestamp":1730275163,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时59分，CHINANEWENERGY股票出现波动，股价快速拉升6.48%。截至发稿，该股报0.115港元/股，成交量4.4万股，换手率0.01%，振幅6.48%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，CHINANEWENERGY、KFM金德、致丰工业电子涨幅较大，振幅较大的相关个股有中国恒天立信国际、嘉瑞国际、佛朗斯股份，振幅分别为17.39%、10.34%、8.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015592398e3f5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015592398e3f5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2479229222","title":"CHINANEWENERGY(01156)股价上升6.481%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2479229222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479229222?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:59","pubTimestamp":1730275140,"startTime":"0","endTime":"0","summary":"[上升股]CHINANEWENERGY(01156) 股价在下午03:59比前收市价上升6.481%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.108。总成交量为4.4万股，总成交金额为港币$4780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410301928/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2479490678","title":"CHINANEWENERGY盘中异动 早盘大幅拉升5.66%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479490678?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:11","pubTimestamp":1730167915,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘10时11分，CHINANEWENERGY股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.112港元/股，成交量2.4万股，换手率0.00%，振幅3.77%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，大洋集团、东北电气、CHINANEWENERGY涨幅较大，振幅较大的相关个股有时腾科技、环龙控股、中国宏光，振幅分别为11.11%、8.72%、8.33%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102910115598e3ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102910115598e3ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinanewenergy.co.uk","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":-0.0496},{"period":"3month","weight":0.036},{"period":"6month","weight":-0.1154},{"period":"1year","weight":0.1386},{"period":"ytd","weight":-0.0873}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。该公司提供工程设计、设备制造、安装及调试以及后续 维护等服务。该公司还为其他化学制品生产系统提供技术综合服务。该公司在中国、加拿大、俄罗斯、印尼和其他国家开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.080124},{"month":2,"riseRate":0.666667,"avgChangeRate":0.340624},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.076277},{"month":4,"riseRate":0,"avgChangeRate":-0.035715},{"month":5,"riseRate":1,"avgChangeRate":0.065438},{"month":6,"riseRate":0,"avgChangeRate":-0.062824},{"month":7,"riseRate":0,"avgChangeRate":-0.044355},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027161},{"month":9,"riseRate":0,"avgChangeRate":-0.143285},{"month":10,"riseRate":0.5,"avgChangeRate":-0.205006},{"month":11,"riseRate":0.25,"avgChangeRate":-0.018524},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014353}],"exchange":"SEHK","name":"CHINANEWENERGY","nameEN":"CHINANEWENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHINANEWENERGY(01156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHINANEWENERGY(01156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHINANEWENERGY,01156,CHINANEWENERGY股票,CHINANEWENERGY股票老虎,CHINANEWENERGY股票老虎国际,CHINANEWENERGY行情,CHINANEWENERGY股票行情,CHINANEWENERGY股价,CHINANEWENERGY股市,CHINANEWENERGY股票价格,CHINANEWENERGY股票交易,CHINANEWENERGY股票购买,CHINANEWENERGY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHINANEWENERGY(01156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHINANEWENERGY(01156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}