高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01118 高力集团

未开盘 11-04 09:02:03

0.880

+0.000

0.00%

最高0.880	最低0.880	成交量0.00
今开0.880	昨收0.880	日振幅0.00%
总市值5.05亿	流通市值5.05亿	总股本5.74亿
成交额0.00	换手率0.00%	流通股本5.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01118","market":"HK","secType":"STK","nameCN":"高力集团","latestPrice":0.88,"timestamp":1730682123484,"preClose":0.88,"halted":0,"volume":0,"delay":0,"floatShares":574378128,"shares":574378128,"eps":0.241863,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"11-04 09:02:03","open":0.88,"high":0.88,"low":0.88,"amount":0,"amplitude":0,"askPrice":0.95,"askSize":20000,"bidPrice":0.85,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.23921,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730770200000},"adr":0,"adjPreClose":0.88,"dividendRate":0.068182,"openAndCloseTimeList":[[1730683800000,1730692800000],[1730696400000,1730707200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01118/tweets","defaultTab":"tweets","newsList":[{"id":"2470237901","title":"高力集团：未经审计的2024年上半年预计购买物业、厂房及设备之资本支出为9,575千港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470237901","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470237901?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:05","pubTimestamp":1727255149,"startTime":"0","endTime":"0","summary":"金融界9月25日消息，高力集团预计2024年上半年购买物业、厂房及设备的资本支出为9,575千港元。这一数据未经审计。公司此次也提到，其财务资产的公平值根据循环基准按公平值计量，在报告期末，部分财务资产按公平值计量。以公平值计价的股本工具包括未经审计的其他全面收益，该值为201港币千元，以及保险单之资产，值7,326千港元。所有数据均未经审计。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/25170543488075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","03913","01118","BK1258","BK1225","BK1542"],"gpt_icon":0},{"id":"2462387114","title":"《业绩》高力集团(01118.HK)中期纯利6,155万元跌2.4%  派息2.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2462387114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462387114?lang=zh_cn&edition=full","pubTime":"2024-08-28 01:49","pubTimestamp":1724780940,"startTime":"0","endTime":"0","summary":"高力集团(01118.HK) 公布6月止六个月中期业绩，收入17.29亿元，按年下降11.9%。录得纯利6,155万元，倒退2.4%，每股盈利10.72仙。中期息维持派2.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/03/28末期业绩普通股息：港元 0.0352023/08/25中期业绩普通股息：港元 0.0252023/03/30末期业绩普通股息：港元 0.03002022/08/26中期业绩普通股息：港元 0.0200AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115119894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115119894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1375877/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2462164252","title":"高力集团(01118)发布中期业绩，股东应占溢利6155.4万港元 同比减少2.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462164252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462164252?lang=zh_cn&edition=full","pubTime":"2024-08-27 20:30","pubTimestamp":1724761804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高力集团(01118)发布截至2024年6月30日止6个月中期业绩，该集团取得收入17.29亿港元，同比减少11.85%;公司股东应占溢利6155.4万港元，同比减少2.42%;每股基本盈利10.72港仙，拟派发中期股息每股2.5港仙。公告称，收入减少主要是多种客观因素令中国香港建筑材料付运量少于去年同期。扣除非控股权益应占溢利后，公司股东应占溢利约为6155.4万港元，比去年同期减少2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1172253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2462905167","title":"高力集团(01118.HK)：上半年实现纯利6155.4万港元 中期息每股2.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2462905167","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462905167?lang=zh_cn&edition=full","pubTime":"2024-08-27 20:29","pubTimestamp":1724761795,"startTime":"0","endTime":"0","summary":"格隆汇8月27日丨高力集团(01118.HK)发布公告，截至2024年6月30日止六个月，实现收入17.29亿港元，同比减少11.9%；毛利为3.21亿港元，同比增长13.6%；公司拥有人应占利润6155.4万港元，同比减少2.4%；基本每股盈利10.72港仙，拟派中期股息每股2.5港仙。报告期内，收入减少主要是多种客观因素令香港建筑材料付运量少于去年同期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082720300095c93719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082720300095c93719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2462441164","title":"高力集团(01118)将于10月25日派发中期股息每股2.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2462441164","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462441164?lang=zh_cn&edition=full","pubTime":"2024-08-27 20:29","pubTimestamp":1724761788,"startTime":"0","endTime":"0","summary":"高力集团(01118)公布，将于2024年10月25日派发中期股息每股2.5港仙。...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1172251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2457657268","title":"高力集团盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457657268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457657268?lang=zh_cn&edition=full","pubTime":"2024-08-07 13:48","pubTimestamp":1723009699,"startTime":"0","endTime":"0","summary":"2024年08月07日下午盘13时48分，高力集团股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.750港元/股，成交量10000股，换手率0.00%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，佳辰控股、远大住工、MOS HOUSE涨幅较大，振幅较大的相关个股有远大住工、智欣集团控股、恒益控股，振幅分别为13.98%、10.26%、4.17%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080713481996824a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080713481996824a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2457865908","title":"高力集团(01118)股价下跌6.25%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2457865908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457865908?lang=zh_cn&edition=full","pubTime":"2024-08-07 13:48","pubTimestamp":1723009680,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在下午01:48比前收市价下跌6.25%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.75。总成交量为1万股，总成交金额为港币$7500。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408071546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2457414795","title":"高力集团盘中异动 早盘急速跳水8.75%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457414795","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457414795?lang=zh_cn&edition=full","pubTime":"2024-08-05 11:19","pubTimestamp":1722827957,"startTime":"0","endTime":"0","summary":"2024年08月05日早盘11时19分，高力集团股票出现异动，股价急速下挫8.75%。截至发稿，该股报0.730港元/股，成交量3万股，换手率0.01%，振幅8.75%。资金方面，该股资金流入1.6万港元，流出7300港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，瑞强集团、陆氏集团(越南)、中国建材涨幅较大，振幅较大的相关个股有基石控股、瑞强集团、远大住工，振幅分别为20.59%、12.73%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805111917aefd2b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805111917aefd2b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2457979547","title":"高力集团(01118)股价下跌8.75%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2457979547","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457979547?lang=zh_cn&edition=full","pubTime":"2024-08-05 11:19","pubTimestamp":1722827940,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在上午11:19比前收市价下跌8.75%，现股价为港币$0.73。至目前为止，今日最高价为$0.8，而最低价为$0.73。总成交量为3万股，总成交金额为港币$2.33万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408051513/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2455116686","title":"高力集团股价重挫11.76% 市值跌5065.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455116686","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455116686?lang=zh_cn&edition=full","pubTime":"2024-07-29 13:57","pubTimestamp":1722232634,"startTime":"0","endTime":"0","summary":"2024年07月29日下午盘13时57分，高力集团股票出现波动，股价急速跳水11.76%。截至发稿，该股报0.750港元/股，成交量7万股，换手率0.01%，振幅2.35%。资金方面，该股资金流入0港元，流出2.29万港元。最近的财报数据显示，该股实现营业收入41.46亿港元，净利润1.39亿港元，每股收益0.24港元，毛利6.25亿港元，市盈率3.10倍。高力集团股票所在的建筑材料行业中，整体涨幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729135714941fb72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729135714941fb72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2455869966","title":"高力集团(01118)股价下跌9.412%，现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2455869966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455869966?lang=zh_cn&edition=full","pubTime":"2024-07-29 13:57","pubTimestamp":1722232620,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在下午01:57比前收市价下跌9.412%，现股价为港币$0.77。至目前为止，今日最高价为$0.77，而最低价为$0.77。总成交量为1万股，总成交金额为港币$7700。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407291389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2452121710","title":"高力集团盘中异动 下午盘股价大涨7.59%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452121710","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452121710?lang=zh_cn&edition=full","pubTime":"2024-07-18 13:42","pubTimestamp":1721281354,"startTime":"0","endTime":"0","summary":"2024年07月18日下午盘13时42分，高力集团股票出现异动，股价急速上涨7.59%。截至发稿，该股报0.850港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5.1万港元，流出0港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.11%。其相关个股中，高力集团、淮北绿金股份、恒益控股涨幅较大，振幅较大的相关个股有瑞强集团、MOS HOUSE、GC CONSTRUCTION，振幅分别为22.58%、19.70%、14.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181342349681dfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181342349681dfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2452124111","title":"高力集团(01118)股价上升7.595%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2452124111","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452124111?lang=zh_cn&edition=full","pubTime":"2024-07-18 13:42","pubTimestamp":1721281320,"startTime":"0","endTime":"0","summary":"[上升股]高力集团(01118) 股价在下午01:42比前收市价上升7.595%，现股价为港币$0.85。至目前为止，今日最高价为$0.85，而最低价为$0.85。总成交量为6万股，总成交金额为港币$5.1万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240718999/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2449142047","title":"高力集团盘中异动 临近午盘快速下跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449142047","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449142047?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:34","pubTimestamp":1720409682,"startTime":"0","endTime":"0","summary":"2024年07月08日临近午盘11时34分，高力集团股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.760港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7600港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.34%。其相关个股中，海螺水泥、华润建材科技、瑞强集团涨幅较大，振幅较大的相关个股有MOS HOUSE、金隅集团、雅高控股，振幅分别为7.25%、5.17%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708113442941f4c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708113442941f4c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2449712584","title":"高力集团(01118)股价下跌5%，现价港币$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2449712584","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449712584?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:34","pubTimestamp":1720409640,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在上午11:34比前收市价下跌5%，现股价为港币$0.76。至目前为止，今日最高价为$0.76，而最低价为$0.76。总成交量为1万股，总成交金额为港币$7600。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407081648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2448414163","title":"高力集团盘中异动 早盘股价大跌5.06%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448414163","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448414163?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:13","pubTimestamp":1719976393,"startTime":"0","endTime":"0","summary":"2024年07月03日早盘11时13分，高力集团股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.750港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5万港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.33%。其相关个股中，GC CONSTRUCTION、佳辰控股、华润建材科技涨幅较大，振幅较大的相关个股有瑞强集团、GC CONSTRUCTION、华润建材科技，振幅分别为32.76%、11.70%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703111313941f35b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703111313941f35b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2448559144","title":"高力集团(01118)股价下跌5.063%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2448559144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448559144?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:13","pubTimestamp":1719976380,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在上午11:13比前收市价下跌5.063%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.75。总成交量为2.5万股，总成交金额为港币$1.87万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240703652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2448188988","title":"高力集团股价重挫12.50% 市值跌5025.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448188988","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448188988?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:41","pubTimestamp":1719902508,"startTime":"0","endTime":"0","summary":"2024年07月02日下午盘14时41分，高力集团股票出现波动，股价大幅下跌12.50%。截至发稿，该股报0.700港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7000港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.24%。其相关个股中，环能国际、华润建材科技、西部水泥涨幅较大，振幅较大的相关个股有瑞强集团、恒益控股、环能国际，振幅分别为39.13%、10.71%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070214414896818c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070214414896818c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2444850421","title":"高力集团盘中异动 股价大跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444850421","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444850421?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:16","pubTimestamp":1718590565,"startTime":"0","endTime":"0","summary":"2024年06月17日早盘10时16分，高力集团股票出现异动，股价大幅下挫8.54%。截至发稿，该股报0.750港元/股，成交量3万股，换手率0.01%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，瑞强集团、硅鑫集团、泰林科建涨幅较大，振幅较大的相关个股有远大住工、东吴水泥、西部水泥，振幅分别为5.43%、3.68%、2.75%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617101605aef530e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617101605aef530e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2435355012","title":"高力集团盘中异动 下午盘大幅跳水5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435355012","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435355012?lang=zh_cn&edition=full","pubTime":"2024-05-14 14:58","pubTimestamp":1715669887,"startTime":"0","endTime":"0","summary":"2024年05月14日下午盘14时58分，高力集团股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.760港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.52万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高力集团股票所在的建筑材料行业中，整体跌幅为0.34%。其相关个股中，瑞强集团、泰林科建、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有基石控股、环能国际、东吴水泥，振幅分别为16.67%、13.21%、12.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141458077a59c0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141458077a59c0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golik.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.1326},{"period":"6month","weight":0.1828},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.3518}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。该公司通过两个业务分部进行运营。金属产品分部主要从事加工钢卷、钢丝及钢丝绳业务。建筑材料分部从事加工及分销混泥土、建筑用钢材及其他建筑材料业务。该公司还通过其子公司从事物业投资与控股、塑料产品及印刷材料销售业务，以及提供公司管理及仓储服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.026173},{"month":2,"riseRate":0.517241,"avgChangeRate":0.060755},{"month":3,"riseRate":0.4,"avgChangeRate":0.006403},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012399},{"month":5,"riseRate":0.433333,"avgChangeRate":0.034426},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.001847},{"month":7,"riseRate":0.433333,"avgChangeRate":0.008994},{"month":8,"riseRate":0.483871,"avgChangeRate":0.012248},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.026162},{"month":10,"riseRate":0.516129,"avgChangeRate":0.004491},{"month":11,"riseRate":0.580645,"avgChangeRate":0.03616},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.020668}],"exchange":"SEHK","name":"高力集团","nameEN":"GOLIK HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高力集团(01118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高力集团,01118,高力集团股票,高力集团股票老虎,高力集团股票老虎国际,高力集团行情,高力集团股票行情,高力集团股价,高力集团股市,高力集团股票价格,高力集团股票交易,高力集团股票购买,高力集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高力集团(01118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}