华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01114 华晨中国

交易中 07-30 09:55:50

3.030

-0.030

-0.98%

最高3.050	最低3.020	成交量195.00万
今开3.050	昨收3.060	日振幅0.98%
总市值152.87亿	流通市值152.87亿	总股本50.45亿
成交额591.05万	换手率0.04%	流通股本50.45亿
市净率0.54	ROE7.71%	每股收益0.67
52周最高3.450	52周最低1.811	市盈率4.51
股息5.30	股息收益率1.75	ROA-0.41%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":3.03,"timestamp":1753840537969,"preClose":3.06,"halted":0,"volume":1950000,"delay":0,"floatShares":5045269388,"shares":5045269388,"eps":0.672331335955162,"marketStatus":"交易中","change":-0.03,"latestTime":"07-30 09:55:48","open":3.05,"high":3.05,"low":3.02,"amount":5910480,"amplitude":0.009804,"askPrice":3.03,"askSize":52000,"bidPrice":3.02,"bidSize":1988000,"shortable":3,"etf":0,"ttmEps":0.672331335955162,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753848000000},"marketStatusCode":2,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":3.06,"dividendRate":1.749175,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.227685,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01114/wiki","defaultTab":"wiki","newsList":[{"id":"2555531880","title":"华晨中国07月29日主力净流入4.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555531880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555531880?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:15","pubTimestamp":1753776954,"startTime":"0","endTime":"0","summary":"07月29日, 华晨中国股价涨0.33%，报收3.06元，成交金额4577.3万元，换手率0.30%，振幅3.61%，量比0.65。华晨中国今日主力资金净流入4.0万元，上一交易日主力净流出1758.3万元。该股近5个交易日下跌0.33%，主力资金累计净流出3826.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6170.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170133a469557a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170133a469557a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0264606111.USD","01114","LU0543330566.HKD","BK1119","LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2554779980","title":"每日卖空追踪 | 华晨中国 07月28日卖空量成交68.6万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554779980?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691419,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月28日，跌0.97%，卖空量成交68.6万股%，较上一交易日减少53.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171516a6c5aeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171516a6c5aeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD","LU0572940350.SGD","BK1119","LU0264606111.USD","BK1539","01114"],"gpt_icon":0},{"id":"2554267714","title":"每周股票复盘：金杯汽车（600609）收回华晨集团债权受偿款3,993.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554267714","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554267714?lang=zh_cn&edition=full","pubTime":"2025-07-27 05:58","pubTimestamp":1753567092,"startTime":"0","endTime":"0","summary":"截至2025年7月25日收盘，金杯汽车报收于5.23元，较上周的5.19元上涨0.77%。本周，金杯汽车7月21日盘中最高价报5.28元。这使得2025年度公司及合并报表子公司累计收回华晨集团债权受偿款5,582.71万元，该事项将增加公司2025年度业绩。公司及合并报表子公司已全部收回华晨集团债权受偿款共计1.38亿元，这些款项是基于向华晨集团管理人申报债权确认金额6.78亿元，并根据重整计划的清偿方案全部选择现金方式受偿所得。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072700001076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK1539","01114","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","LU0543330566.HKD","BK0188","LU0572940350.SGD","BK1119","600609"],"gpt_icon":0},{"id":"2553202671","title":"华晨宝马与大唐集团合作共建绿色汽车产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202671","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553202671?lang=zh_cn&edition=full","pubTime":"2025-07-24 18:46","pubTimestamp":1753353963,"startTime":"0","endTime":"0","summary":"华晨宝马与大唐集团今日签署战略合作协议，双方将共同成立绿电合资公司，开发100万千瓦陆上风力发电项目。该项目将为宝马沈阳生产基地提供绿电保障，并覆盖其供应商、经销商等上下游合作伙伴，推动汽车产业链绿色转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072418504094b81bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072418504094b81bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","BK0015","BK0028","BK0044","BK0188","BK0196","BK0271","BK0012","00991","BK0179","601991","BK0010","BK0183","BK0006"],"gpt_icon":0},{"id":"2553023992","title":"金杯汽车(600609.SH)：已全部收回华晨集团债权受偿款1.38亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023992","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553023992?lang=zh_cn&edition=full","pubTime":"2025-07-22 17:27","pubTimestamp":1753176459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金杯汽车(600609.SH)发布公告，公司及合并报表子公司向华晨集团管理人申报债权确认金额6.78亿元，根据重整计划的清偿方案，公司及合并报表子公司全部选择现金方式受偿，预计受偿金额合计1.38亿元;截至本公告日，公司及合并报表子公司已全部收回华晨集团上述债权受偿款共计1.38亿元。上述债权相关的损失公司已于2020年度、2021年度计提完毕。公司及合并报表子公司于近日收到华晨集团最后一批债权受偿款合计3,993.30万元，2025年度公司及合并报表子公司累计收回华晨集团债权受偿款5,582.71万元，该事项将增加公司2025年度业绩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01114","BK0188","LU0229945570.USD","LU0264606111.USD","BK1119","LU0543330566.HKD","LU0572939691.SGD","600609","BK0264","BK1539","LU0572940350.SGD"],"gpt_icon":0},{"id":"2552143122","title":"每日卖空追踪 | 华晨中国 07月16日卖空量成交91.2万股，卖空比例为4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143122","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552143122?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654620,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月16日，股价较前一交易日持平，卖空量成交91.2万股，较上一交易日增加2.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172307a6ad1f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172307a6ad1f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0264606111.USD","BK1119","LU0229945570.USD","LU0572939691.SGD","01114","LU0572940350.SGD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2552124365","title":"华晨中国07月16日获主力加仓559.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124365?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:16","pubTimestamp":1752653760,"startTime":"0","endTime":"0","summary":"07月16日，华晨中国股价收平报3.21元，成交金额6905.5万元，换手率0.43%，振幅2.80%，量比1.13。华晨中国今日主力资金净流入559.5万元，连续4日净流入，上一交易日主力净流入1227.1万元。|07月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.11%|#|宜搜科技|2.20%|#|高地股份|1.45%|#|...|...|#212|华晨中国|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171130a6ad176d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171130a6ad176d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0229945570.USD","LU0264606111.USD","BK1119","LU0543330566.HKD","LU0572939691.SGD","BK1539","LU0572940350.SGD"],"gpt_icon":0},{"id":"2551315775","title":"华晨中国07月15日获主力加仓1227.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551315775","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551315775?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567356,"startTime":"0","endTime":"0","summary":"07月15日, 华晨中国股价涨1.90%，报收3.21元，成交金额6856.4万元，换手率0.43%，振幅2.54%，量比1.22。华晨中国今日主力资金净流入1227.1万元，连续3日净流入，上一交易日主力净流入343.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.74%。该股近5个交易日上涨1.59%，主力资金累计净流入1211.5万元；近20日主力资金累计净流入2533.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165823a44bebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165823a44bebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0543330566.HKD","BK1539","BK1119","01114","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2551900484","title":"每日卖空追踪 | 华晨中国 07月14日卖空量成交5.8万股，卖空比例为0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900484?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月14日，涨0.64%，卖空量成交5.8万股%，较上一交易日减少84.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172228a4498c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172228a4498c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0229945570.USD","LU0572940350.SGD","LU0543330566.HKD","BK1539","LU0264606111.USD","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2551920995","title":"港股汽车股震荡走高 蔚来汽车涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920995","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551920995?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:18","pubTimestamp":1752459509,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月14日，港股汽车股震荡走高，蔚来汽车涨超10%，理想汽车涨近4%，北京汽车涨近2.5%，吉利汽车、广汽集团、华晨中国均涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507143455919371.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507143455919371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00175","01114","LU1224444064.USD","BK4588","LU0572939691.SGD","LU0572940350.SGD","LU1282651121.HKD","BK4563","BK4548","LU1861214812.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","BK1587","LU2360107325.USD","80175","LU0293314216.USD","SG9999002828.SGD","LU1720050803.USD","BK4585","BK1521","BK1588","IE00BZ08YT58.USD","EVS.SI","02238","BK4099","LU0543330566.HKD","BK1589","IE00BZ08YR35.GBP","LU0315179316.USD","LU1282651048.USD","LU0264606111.USD","BK1539","LU0229945570.USD","LU1794554557.SGD","BK4526","BK4503","BK4555","GELYY","BK4551","BK1575","BK1119"],"gpt_icon":0},{"id":"2550939142","title":"每日卖空追踪 | 华晨中国 07月11日卖空量成交14万股，卖空比例为0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939142?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222619,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月11日，涨0.32%，卖空量成交14万股%，较上一交易日减少87.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172200a4447e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172200a4447e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0264606111.USD","LU0572940350.SGD","BK1119","LU0543330566.HKD","01114","BK1539","LU0572939691.SGD"],"gpt_icon":0},{"id":"2550839936","title":"华晨中国07月11日主力净流入567.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550839936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550839936?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221743,"startTime":"0","endTime":"0","summary":"07月11日, 华晨中国股价涨0.32%，报收3.13元，成交金额4704.9万元，换手率0.30%，振幅1.28%，量比0.92。华晨中国今日主力资金净流入567.3万元，上一交易日主力净流出1549.8万元。该股近5个交易日下跌4.00%，主力资金累计净流出935.6万元；近20日主力资金累计净流出653.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170329a6a36f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170329a6a36f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0229945570.USD","BK1119","LU0543330566.HKD","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","01114"],"gpt_icon":0},{"id":"2550189638","title":"每日卖空追踪 | 华晨中国 07月09日卖空量成交131.2万股，卖空比例为5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550189638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550189638?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049820,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月09日，涨1.59%，卖空量成交131.2万股%，较上一交易日减少27.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172112a4400370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172112a4400370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0264606111.USD","LU0572940350.SGD","BK1119","LU0543330566.HKD","01114","BK1539","LU0572939691.SGD"],"gpt_icon":0},{"id":"2550827566","title":"华晨中国07月09日主力净流入623.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550827566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550827566?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048928,"startTime":"0","endTime":"0","summary":"07月09日, 华晨中国股价涨1.59%，报收3.20元，成交金额7036.2万元，换手率0.44%，振幅3.81%，量比1.63。华晨中国今日主力资金净流入623.6万元，上一交易日主力净流出979.8万元。该股近5个交易日下跌1.54%，主力资金累计净流出372.4万元；近20日主力资金累计净流出433.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165426a43ff110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165426a43ff110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0543330566.HKD","LU0572940350.SGD","BK1539","LU0264606111.USD","BK1119","LU0572939691.SGD","01114"],"gpt_icon":0},{"id":"2549126595","title":"华晨中国07月08日主力净流出979.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549126595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549126595?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962520,"startTime":"0","endTime":"0","summary":"07月08日, 华晨中国股价跌1.87%，报收3.15元，成交金额4664.0万元，换手率0.29%，振幅2.49%，量比1.12。华晨中国今日主力资金净流出979.8万元，上一交易日主力净流入403.0万元。该股近5个交易日下跌0.94%，主力资金累计净流出165.1万元；近20日主力资金累计净流出557.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164924a69cc460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164924a69cc460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0229945570.USD","LU0543330566.HKD","01114","BK1119","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2549551254","title":"【美元债异动|华晨电力HCELEC 4.65 12/29/26价格下跌2.274%报62.750】7月8日由华晨电力发行的HCELEC 4.65 12/29/26现价62.750下跌-2.274%收益率40.689%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551254?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:03","pubTimestamp":1751907820,"startTime":"0","endTime":"0","summary":"7月8日由华晨电力发行的HCELEC 4.65 12/29/26现价62.750下跌-2.274%收益率40.689%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08010351540013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1539","LU0229945570.USD","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","BK1119","LU0543330566.HKD","01114"],"gpt_icon":0},{"id":"2549587230","title":"每日卖空追踪 | 华晨中国 07月07日卖空量成交30.4万股，卖空比例为2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587230?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877019,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月07日，跌1.23%，卖空量成交30.4万股%，较上一交易日减少67.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171649a43b8139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171649a43b8139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","BK1539","LU0572940350.SGD","BK1119","01114","LU0264606111.USD","LU0229945570.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2548478362","title":"每日卖空追踪 | 华晨中国 07月04日卖空量成交46.2万股，卖空比例为3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548478362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548478362?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617820,"startTime":"0","endTime":"0","summary":"华晨中国北京时间07月04日，跌0.31%，卖空量成交46.2万股%，较上一交易日减少54.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171931a4369da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171931a4369da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0572940350.SGD","LU0264606111.USD","01114","BK1539","LU0572939691.SGD","BK1119","LU0229945570.USD"],"gpt_icon":0},{"id":"2548356053","title":"【券商聚焦】摩通维持华晨中国(01114)“增持”评级 料其股息派发将持续至2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356053","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548356053?lang=zh_cn&edition=full","pubTime":"2025-07-04 13:14","pubTimestamp":1751606085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩通发表研究报告指出，华晨中国(01114)将继续派发特别股息，主要基于两个原因：一是来自华晨宝马合资企业的经常性投资收入；二是公司本身及华晨宝马合资企业拥有充裕的现金。该机构观点维持不变。继2024财年及2025财年分别派发每股5.8港元及1港元特别股息后，预计股息派发将持续至2026年，维持华晨中国“增持”评级，目标价4.5港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114"],"gpt_icon":0},{"id":"2548038908","title":"华晨中国07月03日获主力加仓7.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548038908?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530544,"startTime":"0","endTime":"0","summary":"07月03日, 华晨中国股价涨0.62%，报收3.26元，成交金额4272.4万元，换手率0.26%，振幅2.47%，量比0.74。华晨中国今日主力资金净流入7.5万元，连续3日净流入，上一交易日主力净流入830.9万元。该股近5个交易日上涨0.93%，主力资金累计净流入919.8万元；近20日主力资金累计净流入960.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170510a4ccfce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170510a4ccfce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","BK1539","LU0264606111.USD","LU0543330566.HKD","LU0572940350.SGD","01114","BK1119","LU0572939691.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brillianceauto.com","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0377},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0968},{"period":"1year","weight":0.0797},{"period":"ytd","weight":0.0882}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。该公司通过两个业务分部进行运营：制造及销售轻型客车及及汽车零部件分部和制造及销售宝马汽车分部。该公司的主要分公司是沈阳华晨金杯汽车有限公司，该公司约90%的营业收入来自于沈阳华晨金杯汽车有限公司。该公司也通过其子公司从事设计、改造轻型客车及轿车业务，以及提供融资服务活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.010317},{"month":2,"riseRate":0.68,"avgChangeRate":0.038414},{"month":3,"riseRate":0.48,"avgChangeRate":-0.012388},{"month":4,"riseRate":0.583333,"avgChangeRate":0.042747},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.004447},{"month":6,"riseRate":0.541667,"avgChangeRate":0.021963},{"month":7,"riseRate":0.541667,"avgChangeRate":0.074595},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.013289},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.002779},{"month":10,"riseRate":0.5,"avgChangeRate":0.029429},{"month":11,"riseRate":0.64,"avgChangeRate":0.079862},{"month":12,"riseRate":0.44,"avgChangeRate":-0.000517}],"exchange":"SEHK","name":"华晨中国","nameEN":"BRILLIANCE CHI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华晨中国,01114,华晨中国股票,华晨中国股票老虎,华晨中国股票老虎国际,华晨中国行情,华晨中国股票行情,华晨中国股价,华晨中国股市,华晨中国股票价格,华晨中国股票交易,华晨中国股票购买,华晨中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}