威高股份(01066)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01066 威高股份

已收盘 12-20 16:08:10

4.520

-0.010

-0.22%

最高4.760	最低4.470	成交量751.18万
今开4.760	昨收4.530	日振幅6.40%
总市值206.59亿	流通市值204.39亿	总股本45.71亿
成交额3,402万	换手率0.17%	流通股本45.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":4.52,"timestamp":1734682090012,"preClose":4.53,"halted":0,"volume":7511779,"delay":0,"floatShares":4522000000,"shares":4570632324,"eps":0.4725834,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"12-20 16:08:10","open":4.76,"high":4.76,"low":4.47,"amount":34022403,"amplitude":0.064018,"askPrice":4.54,"askSize":234400,"bidPrice":4.52,"bidSize":143200,"shortable":3,"etf":0,"ttmEps":0.44659021109902075,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1077811200000,"adjPreClose":4.53,"dividendRate":0.04419,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.289221,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01066/wiki","defaultTab":"wiki","newsList":[{"id":"2492146964","title":"威高股份12月19日主力资金流入195万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492146964?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:16","pubTimestamp":1734596182,"startTime":"0","endTime":"0","summary":"12月19日, 威高股份股价跌1.31%，报收4.53元，成交金额2677万元，换手率0.13%，振幅2.40%，量比1.08。威高股份今日主力资金净流入195万元，连续5日净流入，上一交易日主力净流入278万元，今日环比减少29.86%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为44.44%，平均涨幅为2.51%。该股近5个交易日下跌8.35%，主力资金累计净流入1142万元；近20日主力资金累计净流入2363万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162757ab83f073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162757ab83f073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","01066","BK1222","LU0173614495.USD"],"gpt_icon":0},{"id":"2492718139","title":"威高股份(01066)出现大手卖出84.52万股，成交价$4.59，涉资387.947万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718139","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492718139?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:08","pubTimestamp":1734509280,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为84.52万，成交价为港币$4.59，涉资387.947万。至目前为止，股价无升跌，今日最高价为$4.65，而最低价为$4.54，总成交量为555.441万股，总成交金额港币$2.545千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412184920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","LU0173614495.USD","01066","BK1589","LU0287142896.SGD"],"gpt_icon":0},{"id":"2492987755","title":"威高股份12月17日主力资金流入277万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987755?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:16","pubTimestamp":1734423370,"startTime":"0","endTime":"0","summary":"12月17日, 威高股份股价跌3.16%，报收4.59元，成交金额2777万元，换手率0.13%，振幅3.80%，量比0.79。威高股份今日主力资金净流入277万元，连续3日净流入，上一交易日主力净流入113万元，今日环比增加145.13%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为21.74%，平均涨幅为1.98%。该股近5个交易日下跌8.98%，主力资金累计净流入1049万元；近20日主力资金累计净流入3501万元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名229/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161650ab7e937f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161650ab7e937f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1589","BK1222","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2490584625","title":"南向资金12月11日净买入威高股份18.64万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490584625?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:30","pubTimestamp":1733967014,"startTime":"0","endTime":"0","summary":"12月11日, 南向资金增持威高股份18.64万股，连续3日增持。截止当日收盘，港股通共持有威高股份54343.63万股，占流通股12.01%。威高股份近5个交易日上涨1.65%，港股通累计减持81.92万股；近20个交易日上涨2.92%，港股通累计增持1373.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093120ab710043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093120ab710043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2490403979","title":"威高股份盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490403979?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794233,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，威高股份股票出现异动，股价急速拉升5.77%。截至发稿，该股报5.130港元/股，成交量397.64万股，换手率0.09%，振幅2.06%。威高股份股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，威高股份、微创医疗、微创机器人-B涨幅较大，振幅较大的相关个股有业聚医疗、微创医疗、爱康医疗，振幅分别为4.76%、3.37%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009303395e8835c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009303395e8835c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1589","01066","BK1222","LU0173614495.USD"],"gpt_icon":0},{"id":"2490477769","title":"威高股份获授不超过2.5亿美元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477769","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490477769?lang=zh_cn&edition=full","pubTime":"2024-12-09 08:24","pubTimestamp":1733703843,"startTime":"0","endTime":"0","summary":"威高股份公布，于2024年12月6日，该公司及Weigao International Holding Corporation Pte． Limited分别与世界银行集团成员及全球规模最大的聚焦新兴市场私营部门的发展机构国际金融公司订立贷款协议，据此，将根据该等贷款协议载列的条款及条件向该等借款人提供本金总额不超过2.5亿美元的贷款。自2029年3月15日开始，该等借款人各自将分7期、每半年以大致相等金额偿还该等贷款，最后一期于2032年3月15日到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-09/doc-incyvhrv3027818.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-09/doc-incyvhrv3027818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01066","LU0173614495.USD","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2489784141","title":"威高股份(01066.HK)获世银集团成员及国金公司2.5亿美元七年期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2489784141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489784141?lang=zh_cn&edition=full","pubTime":"2024-12-08 17:04","pubTimestamp":1733648640,"startTime":"0","endTime":"0","summary":"威高股份(01066.HK) 公布，与世界银行集团成员及国际金融公司订立贷款协议，获提供本金总额不超过2.5亿美元资贷款。自2029年3月15日起分7期、每杽年以大致相等金额偿还该等贷款，最后一期于2032年3月15日到期。贷款将促进公司于东南亚的业务拓展以及于中国的资本开支及研发投入。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240308114642334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240308114642334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402523/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0287142896.SGD","BK1589","BK1222","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2489287730","title":"威高股份获得不超2.5亿美元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287730","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489287730?lang=zh_cn&edition=full","pubTime":"2024-12-06 21:07","pubTimestamp":1733490421,"startTime":"0","endTime":"0","summary":"格隆汇12月6日丨威高股份公告，于2024年12月6日，公司及Weigao International Holding Corporation Pte.Limited分别与世界银行集团成员及全球规模最大的聚焦新兴市场私营部门的发展机构国际金融公司订立贷款协议，据此，将根据该等贷款协议载列的条款及条件向该等借款人提供本金总额不超过2.5亿美元的贷款。自2029年3月15日开始，该等借款人各自将分7期、每半年以大致相等金额偿还该等贷款，最后一期于2032年3月15日到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206211237ab62aa21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206211237ab62aa21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","01066","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2489289616","title":"威高股份(01066)获授不超过2.5亿美元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489289616?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:03","pubTimestamp":1733486595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份 公布，于2024年12月6日，该公司及Weigao International Holding Corporation Pte. Limited分别与世界银行集团成员及全球规模最大的聚焦新兴市场私营部门的发展机构国际金融公司订立贷款协议，据此，将根据该等贷款协议载列的条款及条件向该等借款人提供本金总额不超过2.5亿美元的贷款。自2029年3月15日开始，该等借款人各自将分7期、每半年以大致相等金额偿还该等贷款，最后一期于2032年3月15日到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","LU0173614495.USD","BK1589","LU0287142896.SGD","01066"],"gpt_icon":0},{"id":"2489437110","title":"Wellington Management Group LLP 增持威高股份(01066)246.3427万股 每股作价约4.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437110","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489437110?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:37","pubTimestamp":1733398628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，12月3日，Wellington Management Group LLP 增持威高股份(01066)246.3427万股，每股作价4.8219港元，总金额约为1187.84万港元。增持后最新持股数目为2.27亿股，持股比例为5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01066","BK1222","LU0287142896.SGD","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2489018481","title":"威高股份(01066)出现大手卖出100万股，成交价$4.84，涉资484万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489018481","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489018481?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:08","pubTimestamp":1733386080,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为100万，成交价为港币$4.84，涉资484万。至目前为止，股价跌0.412%，今日最高价为$4.91，而最低价为$4.77，总成交量为540.118万股，总成交金额港币$2.616千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412055402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","LU0173614495.USD","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2489179869","title":"南向资金12月4日净买入威高股份22.24万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179869","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489179869?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362210,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持威高股份22.24万股，连续3日增持。截止当日收盘，港股通共持有威高股份54425.55万股，占流通股12.02%。威高股份近5个交易日上涨8.00%，港股通累计增持310.99万股；近20个交易日下跌0.82%，港股通累计增持1739.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093103ab5e5f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093103ab5e5f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01066","LU0173614495.USD","BK1589","LU0287142896.SGD"],"gpt_icon":0},{"id":"2488993123","title":"威高股份(01066)出现大手卖出100万股，成交价$4.86，涉资486万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993123","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488993123?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:08","pubTimestamp":1733213280,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为100万，成交价为港币$4.86，涉资486万。至目前为止，股价升4.069%，今日最高价为$4.91，而最低价为$4.62，总成交量为1.112千万股，总成交金额港币$5.328千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412036723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","BK1589","LU0173614495.USD","01066","LU0287142896.SGD"],"gpt_icon":0},{"id":"2488950218","title":"威高股份(01066)上涨5.14%，报4.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488950218?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:10","pubTimestamp":1733206231,"startTime":"0","endTime":"0","summary":"12月3日，威高股份(01066)盘中上涨5.14%，截至14:10，报4.91元/股，成交3581.36万元。山东威高集团医用高分子制品股份有限公司主要从事研发、生产及销售一次性医疗器械，其中包括耗材，骨科材料及血液净化设备等。公司拥有一个庞大的销售网络，包括25个销售办事处、38个客户联络中心和170家城市代表处，客户基础达5159家，产品已经出口美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2024年中报，威高股份营业总收入66.36亿元、净利润11.08亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03141045946670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","BK1589","01066","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2488795406","title":"威高股份盘中异动 大幅拉升5.14%报4.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488795406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488795406?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:10","pubTimestamp":1733206231,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时10分，威高股份股票出现异动，股价快速拉升5.14%。截至发稿，该股报4.910港元/股，成交量749.578万股，换手率0.17%，振幅6.21%。资金方面，该股资金流入1278.37万港元，流出1173.73万港元。威高股份股票所在的医疗设备及用品行业中，整体跌幅为0.12%。其相关个股中，威高股份、健世科技-B、心玮医疗-B涨幅较大，振幅较大的相关个股有微创机器人-B、健世科技-B、加和国际控股，振幅分别为12.64%、9.80%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141031971b4b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141031971b4b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","LU0287142896.SGD","LU0173614495.USD","BK1589","01066"],"gpt_icon":0},{"id":"2488220957","title":"威高股份(01066)股价上升5.139%，现价港币$4.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2488220957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488220957?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:10","pubTimestamp":1733206200,"startTime":"0","endTime":"0","summary":"[上升股]威高股份(01066) 股价在下午02:10比前收市价上升5.139%，现股价为港币$4.91。至目前为止，今日最高价为$4.91，而最低价为$4.62。总成交量为749.498万股，总成交金额为港币$3.567千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031632/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","BK1222","LU0287142896.SGD","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2487582025","title":"威高股份(01066)出现大手卖出110万股，成交价$4.5，涉资495万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582025","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582025?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:08","pubTimestamp":1732867680,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.5，涉资495万。至目前为止，股价无升跌，今日最高价为$4.57，而最低价为$4.38，总成交量为544.16万股，总成交金额港币$2.452千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411297290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","LU0173614495.USD","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2486336346","title":"南向资金11月27日净买入威高股份434.36万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336346","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336346?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:30","pubTimestamp":1732757410,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持威高股份434.36万股，连续3日增持。截止当日收盘，港股通共持有威高股份54114.56万股，占流通股11.96%。威高股份近5个交易日下跌0.22%，港股通累计增持1039.96万股；近20个交易日下跌7.41%，港股通累计增持1076.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093049abe4860d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093049abe4860d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1589","01066","BK1222","LU0173614495.USD"],"gpt_icon":0},{"id":"2484669398","title":"威高血净业绩双降三年半招待费2.3亿 控股股东身兼大客户关联交易达42亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669398","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484669398?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:54","pubTimestamp":1731891240,"startTime":"0","endTime":"0","summary":"威高血净与威高集团之间的关联交易也是其此番IPO的重要挑战。近三年半，威高血净向包括威高集团在内的关联方销售合计约16亿元，采购合计约26.3亿元，关联交易合计达42亿元。需要注意的是，威高集团不仅是威高血净的控股股东，还是威高血净的第一大客户。据悉，威高血净的销售费用主要由职工薪酬、市场教育及调研费、业务招待费、业务宣传费构成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwmvkv0551486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0287142896.SGD","BK1589","688161","BK0251","BK0005","002248","BK0259","BK0102","BK0081","01066","BK0177","BK1222","BK0071","LU0173614495.USD"],"gpt_icon":0},{"id":"2483024632","title":"威高股份11月13日主力资金流入160万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483024632?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:15","pubTimestamp":1731485714,"startTime":"0","endTime":"0","summary":"11月13日, 威高股份股价跌1.03%，报收4.80元，成交金额5241万元，换手率0.24%，振幅3.71%，量比1.45。威高股份今日主力资金净流入160万元，连续5日净流入，上一交易日主力净流入525万元，今日环比减少69.52%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为55.56%，平均涨幅为2.38%。该股近5个交易日下跌1.43%，主力资金累计净流入957万元；近20日主力资金累计净流入2081万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161530a233228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161530a233228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","BK1222","01066","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weigaogroup.com","stockEarnings":[{"period":"1week","weight":-0.0774},{"period":"1month","weight":0.0022},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.1862},{"period":"1year","weight":-0.3515},{"period":"ytd","weight":-0.3779}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山东威高集团医用高分子制品股份有限公司主要从事一次性医用产品的研发、生产及销售业务。该公司通过其自有品牌“洁瑞”和“威高骨科”销售产品。该公司通过三个业务分部进行运营。一次性医疗器械产品分部生产及销售一次性使用耗材，如输液器、注射器及血袋。骨科产品分部生产及销售骨科产品。血液净化产品分部生产及销售血液净化产品及相关医疗设备。该公司也通过其子公司制造工业自动化设备及部件，以及提供物流仓储服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.057891},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010265},{"month":3,"riseRate":0.428571,"avgChangeRate":0.025121},{"month":4,"riseRate":0.714286,"avgChangeRate":0.027548},{"month":5,"riseRate":0.357143,"avgChangeRate":0.020748},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.00782},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001238},{"month":8,"riseRate":0.466667,"avgChangeRate":0.022148},{"month":9,"riseRate":0.466667,"avgChangeRate":0.011025},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.005138},{"month":11,"riseRate":0.6,"avgChangeRate":0.001055},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.002539}],"exchange":"SEHK","name":"威高股份","nameEN":"WEIGAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威高股份(01066)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威高股份(01066)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威高股份,01066,威高股份股票,威高股份股票老虎,威高股份股票老虎国际,威高股份行情,威高股份股票行情,威高股份股价,威高股份股市,威高股份股票价格,威高股份股票交易,威高股份股票购买,威高股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威高股份(01066)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威高股份(01066)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}