中证国际(00943)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00943 中证国际

已收盘 11-27 16:08:56

0.010

+0.000

0.00%

最高0.010	最低0.010	成交量131.20万
今开0.010	昨收0.010	日振幅0.00%
总市值1.28亿	流通市值1.28亿	总股本128.24亿
成交额1.31万	换手率0.01%	流通股本128.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00943","market":"HK","secType":"STK","nameCN":"中证国际","latestPrice":0.01,"timestamp":1732694936024,"preClose":0.01,"halted":0,"volume":1312000,"delay":0,"floatShares":12824484010,"shares":12824484010,"eps":-0.055552,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-27 16:08:56","open":0.01,"high":0.01,"low":0.01,"amount":13120,"amplitude":0,"askPrice":0.011,"askSize":21872000,"bidPrice":0.01,"bidSize":3192000,"shortable":0,"etf":0,"ttmEps":-0.055552,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732757400000},"adr":0,"adjPreClose":0.01,"openAndCloseTimeList":[[1732671000000,1732680000000],[1732683600000,1732694400000]],"volumeRatio":0.217622,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00943/tweets","defaultTab":"tweets","newsList":[{"id":"2486801207","title":"中证国际股价拉升10.00% 市值涨1410.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486801207?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:09","pubTimestamp":1732597778,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时09分，中证国际股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量70.4万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入6888港元，流出0港元。中证国际股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，中证国际、利时集团控股、中国集成控股涨幅较大，振幅较大的相关个股有利时集团控股、中证国际、世界(集团)，振幅分别为16.07%、10.00%、9.38%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126130938a2562633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126130938a2562633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2486017637","title":"中证国际(00943)股价上升10%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2486017637","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486017637?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:09","pubTimestamp":1732597740,"startTime":"0","endTime":"0","summary":"[上升股]中证国际(00943) 股价在下午01:09比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.01。总成交量为70.4万股，总成交金额为港币$7048。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261383/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2486741887","title":"中证国际盘中异动 早盘快速拉升10.00%报0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486741887?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:30","pubTimestamp":1732498209,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分，中证国际股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量4.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入528港元，流出0港元。中证国际股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，中证国际、卡森国际、世界(集团)涨幅较大，振幅较大的相关个股有蓝月亮集团、敏华控股、PACIFIC LEGEND，振幅分别为1.37%、0.86%、0.00%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093009a2530c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093009a2530c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2485140594","title":"中证国际盘中异动 股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485140594?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:11","pubTimestamp":1732245061,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时11分，中证国际股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.010港元/股，成交量1400万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入0港元，流出14万港元。中证国际股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，卡森国际、中国集成控股、利时集团控股涨幅较大，振幅较大的相关个股有卡森国际、利时集团控股、汇森股份，振幅分别为16.07%、12.59%、6.67%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122111101abd63bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122111101abd63bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2485406631","title":"中证国际(00943)股价下跌9.091%，现价港币$0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485406631?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:10","pubTimestamp":1732245000,"startTime":"0","endTime":"0","summary":"[下跌股]中证国际(00943) 股价在上午11:11比前收市价下跌9.091%，现股价为港币$0.01。至目前为止，今日最高价为$0.01，而最低价为$0.01。总成交量为1.4千万股，总成交金额为港币$14万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2484753168","title":"中证国际盘中异动 急速拉升10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484753168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484753168?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:38","pubTimestamp":1732088292,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时38分，中证国际股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.011港元/股，成交量175.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.672万港元，流出0港元。中证国际股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，卡撒天娇、汇森股份、世界(集团)涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、世界(集团)，振幅分别为25.00%、15.71%、15.05%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153812abd15171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153812abd15171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2484953950","title":"中证国际盘中异动 早盘股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484953950?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:51","pubTimestamp":1731981087,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时51分，中证国际股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.010港元/股，成交量166.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.664万港元。中证国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，蓝月亮集团、濠亮环球、敏华控股涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、蓝月亮集团，振幅分别为7.69%、6.17%、4.36%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909512798e43617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909512798e43617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2483126433","title":"中证国际股价飙升10.00% 市值涨1410.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483126433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483126433?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:03","pubTimestamp":1731654186,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时03分，中证国际股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.011港元/股，成交量2.4024万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入264港元，流出0港元。中证国际股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，蓝月亮集团、卡罗特、盛诺集团涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、卡罗特，振幅分别为35.82%、16.67%、10.94%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115150306971a6c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115150306971a6c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2483314181","title":"中证国际(00943)股价上升10%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314181","media":"阿斯达克财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483314181?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:03","pubTimestamp":1731654180,"startTime":"0","endTime":"0","summary":"[上升股]中证国际(00943) 股价在下午03:03比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.011。总成交量为2.402万股，总成交金额为港币$264。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2483956998","title":"中证国际盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483956998?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:28","pubTimestamp":1731551320,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时28分，中证国际股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.010港元/股，成交量122.4万股，换手率0.01%，振幅9.09%。中证国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、盛诺集团、旷世芳香涨幅较大，振幅较大的相关个股有濠亮环球、卡罗特、朝云集团，振幅分别为43.10%、5.68%、4.12%。一级土地开发分部主要在中国从事一级土地开发项目。该公司的业务覆盖美国、中国、德国、英国等地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410284098e4286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410284098e4286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2482278044","title":"中证国际盘中异动 下午盘股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482278044?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:16","pubTimestamp":1731309383,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时16分，中证国际股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.010港元/股，成交量20.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2080港元。中证国际股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，兴利(香港)控股、中显智能齐家控股、火山邑动国际控股涨幅较大，振幅较大的相关个股有汇森股份、濠亮环球、火山邑动国际控股，振幅分别为47.83%、20.75%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111115162398e41b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111115162398e41b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2481692593","title":"中证国际盘中异动 股价大跌8.33%报0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692593?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:39","pubTimestamp":1730860744,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时39分，中证国际股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.011港元/股，成交量309.6万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入3.3888万港元，流出2904港元。中证国际股票所在的家具行业中，整体跌幅为0.09%。其相关个股中，中国集成控股、濠亮环球、科劲国际涨幅较大，振幅较大的相关个股有濠亮环球、中国集成控股、中证国际，振幅分别为33.85%、14.52%、8.33%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610390498e40b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610390498e40b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2481031545","title":"中证国际股价拉升10.00% 市值涨1410.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481031545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481031545?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:21","pubTimestamp":1730787699,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时21分，中证国际股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量5.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入616港元，流出0港元。中证国际股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，皇庭智家、兴利(香港)控股、舍图控股涨幅较大，振幅较大的相关个股有易纬集团、濠亮环球、科劲国际，振幅分别为14.66%、10.00%、9.20%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110514213998e407bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110514213998e407bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2480040558","title":"中证国际盘中异动 下午盘快速上涨9.09%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480040558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480040558?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:10","pubTimestamp":1730437854,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时10分，中证国际股票出现异动，股价快速拉升9.09%。截至发稿，该股报0.012港元/股，成交量2.4万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入192港元，流出88港元。中证国际股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，濠亮环球、中科生物、中证国际涨幅较大，振幅较大的相关个股有濠亮环球、中证国际、兴利(香港)控股，振幅分别为163.93%、9.09%、8.16%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101131054a2067c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101131054a2067c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2479871471","title":"中证国际盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479871471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479871471?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:37","pubTimestamp":1730342274,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时37分，中证国际股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量7.2万股，换手率0.00%，振幅0.00%。中证国际股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，中国集成控股、卡罗特、盛诺集团涨幅较大，振幅较大的相关个股有卡罗特、利时集团控股、好孩子国际，振幅分别为9.06%、7.35%、5.75%。一级土地开发分部主要在中国从事一级土地开发项目。该公司的业务覆盖美国、中国、德国、英国等地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103754971a3666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103754971a3666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2478114439","title":"中证国际盘中异动 急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478114439?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:35","pubTimestamp":1730079309,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时35分，中证国际股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.010港元/股，成交量27.2万股，换手率0.00%，振幅0.00%。中证国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，盛诺集团、利时集团控股、敏华控股涨幅较大，振幅较大的相关个股有皇庭智家、好孩子国际、卡罗特，振幅分别为18.75%、2.20%、2.08%。一级土地开发分部主要在中国从事一级土地开发项目。该公司的业务覆盖美国、中国、德国、英国等地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093509a1f01f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093509a1f01f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2478264855","title":"中证国际盘中异动 早盘急速下跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478264855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478264855?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:32","pubTimestamp":1729819960,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘09时32分，中证国际股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.010港元/股，成交量50.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5040港元。中证国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，好孩子国际、敏华控股、蓝月亮集团涨幅较大，振幅较大的相关个股有敏华控股、朝云集团、蓝月亮集团，振幅分别为1.60%、0.48%、0.37%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093240ab71d0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093240ab71d0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2477934472","title":"中证国际盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477934472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477934472?lang=zh_cn&edition=full","pubTime":"2024-10-23 11:23","pubTimestamp":1729653802,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘11时23分，中证国际股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量21.6万股，换手率0.00%，振幅0.00%。中证国际股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，兴利(香港)控股、中国集成控股、盛诺集团涨幅较大，振幅较大的相关个股有兴利(香港)控股、利时集团控股、汇森股份，振幅分别为83.12%、17.44%、9.09%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023112322971a1ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023112322971a1ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00943","BK1207"],"gpt_icon":0},{"id":"2477733178","title":"中证国际盘中异动 快速拉升10.00%报0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477733178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477733178?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:52","pubTimestamp":1729569168,"startTime":"0","endTime":"0","summary":"2024年10月22日临近午盘11时52分，中证国际股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量312.8万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入352港元，流出3.096万港元。中证国际股票所在的家具行业中，整体涨幅为0.15%。其相关个股中，敏华控股、汇森股份、好孩子国际涨幅较大，振幅较大的相关个股有舍图控股、利时集团控股、好孩子国际，振幅分别为14.71%、12.31%、8.70%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022115248a1e297d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022115248a1e297d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0},{"id":"2477029921","title":"中证国际盘中异动 大幅跳水9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477029921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477029921?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:55","pubTimestamp":1729475729,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时55分，中证国际股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量100.8万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入1.1万港元，流出80港元。中证国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，PACIFIC LEGEND、中国集成控股、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、中证国际、PACIFIC LEGEND，振幅分别为10.06%、9.09%、6.92%。一级土地开发分部主要在中国从事一级土地开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109552998e3d678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109552998e3d678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00943"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eforce.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0909},{"period":"3month","weight":0},{"period":"6month","weight":-0.0909},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中证国际有限公司(原名：意科控股有限公司)是一家主要从事保健及庭用品制造及销售业务的投资控股公司。该公司通过四个分部运营业务。保健及家庭用品分部制造及销售保健及家庭用品。煤矿开采分部从事煤矿开采业务，主要营运印尼PT Bara煤矿项目。放债分部从事放债业务以收取利息收入。一级土地开发分部主要在中国从事一级土地开发项目。该公司的业务覆盖美国、中国、德国、英国等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.125128},{"month":2,"riseRate":0.5,"avgChangeRate":0.171522},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.093974},{"month":4,"riseRate":0.307692,"avgChangeRate":0.053779},{"month":5,"riseRate":0.37037,"avgChangeRate":-0.005491},{"month":6,"riseRate":0.333333,"avgChangeRate":0.028633},{"month":7,"riseRate":0.214286,"avgChangeRate":0.009829},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.101615},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.050666},{"month":10,"riseRate":0.346154,"avgChangeRate":0.144412},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.002341},{"month":12,"riseRate":0.384615,"avgChangeRate":0.593368}],"exchange":"SEHK","name":"中证国际","nameEN":"ZHONGZHENG INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证国际(00943)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证国际(00943)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证国际,00943,中证国际股票,中证国际股票老虎,中证国际股票老虎国际,中证国际行情,中证国际股票行情,中证国际股价,中证国际股市,中证国际股票价格,中证国际股票交易,中证国际股票购买,中证国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证国际(00943)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证国际(00943)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}