应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00934 中石化冠德
交易中 07-17 15:30:44
4.140
-0.110
-2.59%
最高
4.250
最低
4.020
成交量
796.60万
今开
4.250
昨收
4.250
日振幅
5.41%
总市值
102.93亿
流通市值
102.93亿
总股本
24.86亿
成交额
3,264万
换手率
0.32%
流通股本
24.86亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中石化冠德(00934)下跌5.18%,报4.03元/股
金融界 · 11:59
中石化冠德(00934)下跌5.18%,报4.03元/股
中石化冠德(00934)股价下跌5.176%,现价港币$4.03
阿斯达克财经 · 11:59
中石化冠德(00934)股价下跌5.176%,现价港币$4.03
中石化冠德07月12日遭主力抛售247万元 环比增加696.77%
自选股智能写手 · 07-12
中石化冠德07月12日遭主力抛售247万元 环比增加696.77%
中石化冠德07月05日主力资金流出115万元 连续3日减仓
自选股智能写手 · 07-05
中石化冠德07月05日主力资金流出115万元 连续3日减仓
中石化冠德07月04日遭主力抛售854万元 环比增加266.52%
自选股智能写手 · 07-04
中石化冠德07月04日遭主力抛售854万元 环比增加266.52%
港股异动 | 中石化冠德(00934)盘中涨超6% 公司为国内石化仓储运输龙头企业 长期注重股东回报
智通财经 · 07-02
港股异动 | 中石化冠德(00934)盘中涨超6% 公司为国内石化仓储运输龙头企业 长期注重股东回报
中石化冠德(00934)上涨5.19%,报4.26元/股
金融界 · 07-02
中石化冠德(00934)上涨5.19%,报4.26元/股
中石化冠德(00934)股价上升5.185%,现价港币$4.26
阿斯达克财经 · 07-02
中石化冠德(00934)股价上升5.185%,现价港币$4.26
中石化冠德06月27日遭主力抛售215万元 环比增加211.59%
自选股智能写手 · 06-27
中石化冠德06月27日遭主力抛售215万元 环比增加211.59%
南向资金6月21日净买入中石化冠德129.00万股 连续7日增持
自选股智能写手 · 06-24
南向资金6月21日净买入中石化冠德129.00万股 连续7日增持
中石化冠德06月21日主力资金流出56万元 连续3日减仓
自选股智能写手 · 06-21
中石化冠德06月21日主力资金流出56万元 连续3日减仓
中石化冠德(00934)出现大手卖出91.6万股,成交价$3.98,涉资364.568万
阿斯达克财经 · 06-21
中石化冠德(00934)出现大手卖出91.6万股,成交价$3.98,涉资364.568万
中石化冠德06月20日遭主力抛售1078万元 环比增加1300.00%
自选股智能写手 · 06-20
中石化冠德06月20日遭主力抛售1078万元 环比增加1300.00%
中石化冠德06月14日主力资金流出132万元 连续3日减仓
自选股智能写手 · 06-14
中石化冠德06月14日主力资金流出132万元 连续3日减仓
中石化冠德06月13日遭主力抛售119万元 环比增加108.77%
自选股智能写手 · 06-13
中石化冠德06月13日遭主力抛售119万元 环比增加108.77%
南向资金5月23日净买入中石化冠德234.72万股 连续5日增持
自选股智能写手 · 05-24
南向资金5月23日净买入中石化冠德234.72万股 连续5日增持
南向资金5月21日净买入中石化冠德1.80万股 连续3日增持
自选股智能写手 · 05-22
南向资金5月21日净买入中石化冠德1.80万股 连续3日增持
中石化冠德05月16日遭主力抛售99万元 环比增加102.04%
自选股智能写手 · 05-16
中石化冠德05月16日遭主力抛售99万元 环比增加102.04%
中石化冠德(00934)下跌14.58%,报3.34元/股
金融界 · 05-07
中石化冠德(00934)下跌14.58%,报3.34元/股
中石化冠德(00934)股价下跌5.115%,现价港币$3.71
阿斯达克财经 · 05-07
中石化冠德(00934)股价下跌5.115%,现价港币$3.71
暂无数据
公司概况
公司名称:
中石化冠德
所属市场:
SEHK
上市日期:
--
主营业务:
中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。
发行价格:
--
{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.14,"timestamp":1721201335760,"preClose":4.25,"halted":0,"volume":7966000,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.522336,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"07-17 15:30:44","open":4.25,"high":4.25,"low":4.02,"amount":32643130,"amplitude":0.054118,"askPrice":4.15,"askSize":128000,"bidPrice":4.14,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.522336,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721203800000},"adr":0,"adjPreClose":4.25,"dividendRate":0.060386,"openAndCloseTimeList":[[1721179800000,1721188800000],[1721192400000,1721203200000]],"volumeRatio":2.019613,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934/tweets","defaultTab":"tweets","newsList":[{"id":"2452905472","title":"中石化冠德(00934)下跌5.18%,报4.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452905472","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452905472?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:59","pubTimestamp":1721188757,"startTime":"0","endTime":"0","summary":"7月17日,中石化冠德(00934)盘中下跌5.18%,截至11:59,报4.03元/股,成交1545.98万元。中石化冠德控股有限公司是一家主要从事石油及石化产品的接卸、储存和输送及液化天然气的船舶运输的仓储和物流公司。目前,公司总股本为24.8616亿股,其中中石化冠德国际有限公司持有15亿股,占60.33%,公众持有9.8616亿股,占39.67%,并拥有国内全资或合资仓储码头公司7家,海外仓储项目3个,以及2个液化天然气船舶运输合资公司。截至2023年年报,中石化冠德营业总收入5.53亿元、净利润11.77亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/17115941614181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2452695906","title":"中石化冠德(00934)股价下跌5.176%,现价港币$4.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2452695906","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452695906?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:59","pubTimestamp":1721188740,"startTime":"0","endTime":"0","summary":"[下跌股]中石化冠德(00934) 股价在上午11:59比前收市价下跌5.176%,现股价为港币$4.03。至目前为止,今日最高价为$4.25,而最低价为$4.03。总成交量为377万股,总成交金额为港币$1.546千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407171585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2450430337","title":"中石化冠德07月12日遭主力抛售247万元 环比增加696.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450430337","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450430337?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:17","pubTimestamp":1720772229,"startTime":"0","endTime":"0","summary":"07月12日, 中石化冠德股价跌0.95%,报收4.19元,成交金额2301万元,换手率0.22%,振幅3.55%,量比1.27。中石化冠德今日主力资金净流出247万元,连续3日净流出,上一交易日主力净流出31万元,今日环比增加696.77%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为40.00%,平均跌幅为1.01%。该股近5个交易日下跌3.26%,主力资金累计净流出145万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出2070万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121617359f3a614d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121617359f3a614d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2449582432","title":"中石化冠德07月05日主力资金流出115万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449582432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449582432?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:15","pubTimestamp":1720167359,"startTime":"0","endTime":"0","summary":"07月05日,中石化冠德股价收平报4.30元,成交金额2261万元,换手率0.21%,振幅2.79%,量比0.77。中石化冠德今日主力资金净流出115万元,连续3日净流出,上一交易日主力净流出854万元,今日环比减少86.53%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为50.00%,平均跌幅为1.01%。该股近5个交易日上涨10.26%,主力资金累计净流出1002万元;近20日主力资金累计净流出2240万元,其中净流出天数为13日。该股主力净额占比0.01%,港股市场排名2452/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051616259f0936d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051616259f0936d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2448411109","title":"中石化冠德07月04日遭主力抛售854万元 环比增加266.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448411109","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448411109?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:16","pubTimestamp":1720081017,"startTime":"0","endTime":"0","summary":"07月04日, 中石化冠德股价跌0.23%,报收4.30元,成交金额3401万元,换手率0.32%,振幅1.16%,量比1.39。中石化冠德今日主力资金净流出854万元,上一交易日主力净流出233万元,今日环比增加266.52%。该股近5个交易日上涨7.30%,主力资金累计净流出1102万元;近20日主力资金累计净流出2126万元,其中净流出天数为12日。该股主力净额占比0.08%,港股市场排名2613/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041617459573d664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041617459573d664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2448848661","title":"港股异动 | 中石化冠德(00934)盘中涨超6% 公司为国内石化仓储运输龙头企业 长期注重股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2448848661","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448848661?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:45","pubTimestamp":1719906331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中石化冠德盘中涨超6%,高见4.3港元,创2017年10月至今新高。国泰君安指出,2020年,公司基于发展战略与集团统筹考虑,剥离天然气管道业务,出售中石化榆济管道100%股权,聚焦原油码头及LNG物流运输业务。中国油气进口量高速增长,中石化接连签下多个国际LNG购销合同,作为国内石化仓储运输龙头企业,有望充分受益。此外,公司下属原油码头优势显著,码头升级改造及LNG运输项目贡献增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","YANG","HSCEI","BK1166","00934","HSTECH"],"gpt_icon":0},{"id":"2448970350","title":"中石化冠德(00934)上涨5.19%,报4.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448970350","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448970350?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:50","pubTimestamp":1719888619,"startTime":"0","endTime":"0","summary":"7月2日,中石化冠德(00934)盘中上涨5.19%,截至10:50,报4.26元/股,成交1140.86万元。中石化冠德控股有限公司是一家主要从事石油及石化产品的接卸、储存和输送及液化天然气的船舶运输的仓储和物流公司。目前,公司总股本为24.8616亿股,其中中石化冠德国际有限公司持有15亿股,占60.33%,公众持有9.8616亿股,占39.67%,并拥有国内全资或合资仓储码头公司7家,海外仓储项目3个,以及2个液化天然气船舶运输合资公司。截至2023年年报,中石化冠德营业总收入5.53亿元、净利润11.77亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/02105041316941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2448651970","title":"中石化冠德(00934)股价上升5.185%,现价港币$4.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2448651970","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448651970?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:50","pubTimestamp":1719888600,"startTime":"0","endTime":"0","summary":"[上升股]中石化冠德(00934) 股价在上午10:50比前收市价上升5.185%,现股价为港币$4.26。至目前为止,今日最高价为$4.26,而最低价为$4.07。总成交量为275万股,总成交金额为港币$1.141千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407022389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2446002373","title":"中石化冠德06月27日遭主力抛售215万元 环比增加211.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446002373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446002373?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:15","pubTimestamp":1719476106,"startTime":"0","endTime":"0","summary":"06月27日, 中石化冠德股价跌1.76%,报收3.90元,成交金额1270万元,换手率0.13%,振幅2.52%,量比0.43。中石化冠德今日主力资金净流出215万元,连续3日净流出,上一交易日主力净流出69万元,今日环比增加211.59%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为33.33%,平均跌幅为1.78%。该股近5个交易日下跌2.50%,主力资金累计净流入54万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出904万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271615119f6b129c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271615119f6b129c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2445509674","title":"南向资金6月21日净买入中石化冠德129.00万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445509674","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445509674?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:31","pubTimestamp":1719192694,"startTime":"0","endTime":"0","summary":"6月21日, 南向资金增持中石化冠德129.00万股,连续7日增持。截止当日收盘,港股通共持有中石化冠德25411.54万股,占流通股10.21%。中石化冠德近5个交易日下跌0.50%,港股通累计增持955.80万股;近20个交易日上涨0.76%,港股通累计增持1631.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406240943159f5dcbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406240943159f5dcbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2445738866","title":"中石化冠德06月21日主力资金流出56万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445738866","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445738866?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:15","pubTimestamp":1718957758,"startTime":"0","endTime":"0","summary":"06月21日, 中石化冠德股价跌0.50%,报收3.98元,成交金额2433万元,换手率0.25%,振幅3.00%,量比0.93。中石化冠德今日主力资金净流出56万元,连续3日净流出,上一交易日主力净流出1078万元,今日环比减少94.81%。该股近5个交易日下跌0.50%,主力资金累计净流出903万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1435万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211616269f55c022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211616269f55c022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2445102733","title":"中石化冠德(00934)出现大手卖出91.6万股,成交价$3.98,涉资364.568万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445102733","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445102733?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:08","pubTimestamp":1718957280,"startTime":"0","endTime":"0","summary":"[大手成交]中石化冠德(00934)在下午04:08出现大手卖出,成交量为91.6万,成交价为港币$3.98,涉资364.568万。至目前为止,股价跌0.5%,今日最高价为$4.06,而最低价为$3.94,总成交量为610.295万股,总成交金额港币$2.434千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406215111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2444264205","title":"中石化冠德06月20日遭主力抛售1078万元 环比增加1300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444264205","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444264205?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:16","pubTimestamp":1718871375,"startTime":"0","endTime":"0","summary":"06月20日, 中石化冠德股价涨0.50%,报收4.00元,成交金额5678万元,换手率0.56%,振幅4.77%,量比2.62。中石化冠德今日主力资金净流出1078万元,上一交易日主力净流出77万元,今日环比增加1300.00%。该股近5个交易日上涨0.50%,主力资金累计净流出979万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1481万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201616379f51c0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201616379f51c0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2443648726","title":"中石化冠德06月14日主力资金流出132万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443648726","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443648726?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:16","pubTimestamp":1718352962,"startTime":"0","endTime":"0","summary":"06月14日,中石化冠德股价收平报4.00元,成交金额3548万元,换手率0.36%,振幅1.50%,量比2.23。中石化冠德今日主力资金净流出132万元,连续3日净流出,上一交易日主力净流出119万元,今日环比增加10.92%。该股近5个交易日上涨6.13%,主力资金累计净流出261万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出846万元,其中净流出天数为11日。该股主力净额占比0.01%,港股市场排名2485/2631。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406141616249f3c2ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406141616249f3c2ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2443579383","title":"中石化冠德06月13日遭主力抛售119万元 环比增加108.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443579383","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443579383?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:16","pubTimestamp":1718266570,"startTime":"0","endTime":"0","summary":"06月13日, 中石化冠德股价涨3.36%,报收4.00元,成交金额3138万元,换手率0.32%,振幅3.62%,量比2.41。中石化冠德今日主力资金净流出119万元,上一交易日主力净流出57万元,今日环比增加108.77%。该股近5个交易日上涨7.82%,主力资金累计净流出315万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出813万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131617029f383269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131617029f383269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2437723668","title":"南向资金5月23日净买入中石化冠德234.72万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2437723668","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437723668?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:31","pubTimestamp":1716514284,"startTime":"0","endTime":"0","summary":"5月23日, 南向资金增持中石化冠德234.72万股,连续5日增持。截止当日收盘,港股通共持有中石化冠德23780.31万股,占流通股9.55%。中石化冠德近5个交易日上涨0.51%,港股通累计增持434.12万股;近20个交易日上涨2.86%,港股通累计增持889.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240945359edfdd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240945359edfdd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2437402343","title":"南向资金5月21日净买入中石化冠德1.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2437402343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437402343?lang=zh_cn&edition=full","pubTime":"2024-05-22 09:31","pubTimestamp":1716341494,"startTime":"0","endTime":"0","summary":"5月21日, 南向资金增持中石化冠德1.80万股,连续3日增持。截止当日收盘,港股通共持有中石化冠德23466.39万股,占流通股9.43%。中石化冠德近5个交易日下跌0.75%,港股通累计增持121.00万股;近20个交易日下跌0.75%,港股通累计增持585.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052209410987856d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052209410987856d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2435268206","title":"中石化冠德05月16日遭主力抛售99万元 环比增加102.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435268206","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435268206?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:15","pubTimestamp":1715847307,"startTime":"0","endTime":"0","summary":"05月16日, 中石化冠德股价跌1.26%,报收3.93元,成交金额1175万元,换手率0.12%,振幅2.26%,量比0.55。中石化冠德今日主力资金净流出99万元,上一交易日主力净流出49万元,今日环比增加102.04%。该股近5个交易日上涨4.76%,主力资金累计净流入285万元;近20日主力资金累计净流入937万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615178b0e23e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615178b0e23e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166"],"gpt_icon":0},{"id":"2433248740","title":"中石化冠德(00934)下跌14.58%,报3.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433248740","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433248740?lang=zh_cn&edition=full","pubTime":"2024-05-07 14:34","pubTimestamp":1715063670,"startTime":"0","endTime":"0","summary":"5月7日,中石化冠德(00934)盘中下跌14.58%,截至14:34,报3.34元/股,成交2081.72万元。中石化冠德控股有限公司是一家主要从事石油及石化产品的接卸、储存和输送及液化天然气的船舶运输的仓储和物流公司。目前,公司总股本为24.8616亿股,其中中石化冠德国际有限公司持有15亿股,占60.33%,公众持有9.8616亿股,占39.67%,并拥有国内全资或合资仓储码头公司7家,海外仓储项目3个,以及2个液化天然气船舶运输合资公司。截至2023年年报,中石化冠德营业总收入5.53亿元、净利润11.77亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/07143440545381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1166","00934"],"gpt_icon":0},{"id":"2433243693","title":"中石化冠德(00934)股价下跌5.115%,现价港币$3.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2433243693","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433243693?lang=zh_cn&edition=full","pubTime":"2024-05-07 14:34","pubTimestamp":1715063640,"startTime":"0","endTime":"0","summary":"[下跌股]中石化冠德(00934) 股价在下午02:34比前收市价下跌5.115%,现股价为港币$3.71。至目前为止,今日最高价为$3.95,而最低价为$3.71。总成交量为416.6万股,总成交金额为港币$1.613千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405071137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","00934"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0625},{"period":"3month","weight":0.1249},{"period":"6month","weight":0.3236},{"period":"1year","weight":0.5483},{"period":"ytd","weight":0.3158}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0908},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.0868},{"period":"ytd","weight":0.0399}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.020999},{"month":2,"riseRate":0.6,"avgChangeRate":0.05995},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006467},{"month":4,"riseRate":0.56,"avgChangeRate":0.029703},{"month":5,"riseRate":0.52,"avgChangeRate":0.02863},{"month":6,"riseRate":0.56,"avgChangeRate":-0.00302},{"month":7,"riseRate":0.423077,"avgChangeRate":0.003044},{"month":8,"riseRate":0.48,"avgChangeRate":0.021902},{"month":9,"riseRate":0.36,"avgChangeRate":-0.02752},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004175},{"month":11,"riseRate":0.32,"avgChangeRate":-0.017468},{"month":12,"riseRate":0.72,"avgChangeRate":0.055552}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}