非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00933 非凡领越

未开盘 05-02 16:08:25

0.365

+0.005

+1.39%

最高0.365	最低0.355	成交量244.16万
今开0.360	昨收0.360	日振幅2.78%
总市值36.39亿	流通市值36.39亿	总股本99.70亿
成交额87.33万	换手率0.02%	流通股本99.70亿
市净率0.50	ROE-3.81%	每股收益-0.01
52周最高0.840	52周最低0.340	市盈率-59.26
股息0.01	股息收益率0.02	ROA-0.94%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.365,"timestamp":1746173305028,"preClose":0.36,"halted":0,"volume":2441558,"delay":0,"floatShares":9970000000,"shares":9970000000,"eps":-0.006159,"marketStatus":"未开盘","change":0.005,"latestTime":"05-02 16:08:25","open":0.36,"high":0.365,"low":0.355,"amount":873319,"amplitude":0.027778,"askPrice":0.365,"askSize":592000,"bidPrice":0.355,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.021918,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.5514169886033993,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00933/tweets","defaultTab":"tweets","newsList":[{"id":"2531508970","title":"每日卖空追踪 | 非凡领越 04月30日卖空量成交8万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531508970?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006552,"startTime":"0","endTime":"0","summary":"非凡领越北京时间04月30日，跌2.7%，卖空量成交8万股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175209a6cea769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175209a6cea769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2530427299","title":"每日卖空追踪 | 非凡领越 04月28日卖空量成交14.4万股，卖空比例为26.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530427299?lang=zh_cn&edition=full","pubTime":"2025-04-28 17:17","pubTimestamp":1745831828,"startTime":"0","endTime":"0","summary":"非凡领越北京时间04月28日，涨2.78%，卖空量成交14.4万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171714a6cb66f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171714a6cb66f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2529322030","title":"每日卖空追踪 | 非凡领越 04月22日卖空量成交17.6万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529322030?lang=zh_cn&edition=full","pubTime":"2025-04-22 17:15","pubTimestamp":1745313342,"startTime":"0","endTime":"0","summary":"非凡领越北京时间04月22日，涨5.8%，卖空量成交17.6万股，较上一交易日增加266.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172312a6c38f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172312a6c38f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2527264289","title":"每日卖空追踪 | 非凡领越 04月16日卖空量成交10.4万股，卖空比例为21.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527264289?lang=zh_cn&edition=full","pubTime":"2025-04-16 17:13","pubTimestamp":1744794802,"startTime":"0","endTime":"0","summary":"非凡领越北京时间04月16日，跌1.32%，卖空量成交10.4万股，较上一交易日增加1200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174841a6bc6889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174841a6bc6889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2518797816","title":"非凡领越3月28日举行董事会会议省览及通过年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797816","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797816?lang=zh_cn&edition=full","pubTime":"2025-03-11 17:07","pubTimestamp":1741684025,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨非凡领越宣布，董事会会议将于2025年3月28日(星期五)举行，以讨论下列事项：1.省览及通过公司及其附属公司截至2024年12月31日止年度的经审核综合业绩及通过将于香港联合交易所有限公司网站及公司网站刊登之有关草拟公告；2.考虑派付股息(如有)；3.考虑暂停办理公司股东登记手续(如需要)；及4.处理任何其他事宜。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117115596412d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117115596412d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2518210834","title":"非凡领越03月10日主力净流入38万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518210834?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:17","pubTimestamp":1741594650,"startTime":"0","endTime":"0","summary":"03月10日, 非凡领越股价涨3.16%，报收0.49元，成交金额69万元，换手率0.02%，振幅5.26%，量比0.48。非凡领越今日主力资金净流入38万元，上一交易日主力净流出233万元。该股近5个交易日下跌5.77%，主力资金累计净流出194万元；近20日主力资金累计净流出446万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170933a269bec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170933a269bec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2516667422","title":"非凡领越：已收到有关1.65亿份堡狮龙购股权的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667422","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516667422?lang=zh_cn&edition=full","pubTime":"2025-03-04 07:13","pubTimestamp":1741043580,"startTime":"0","endTime":"0","summary":"堡狮龙国际集团有限公司已向联交所申请撤回其股份在联交所的上市地位，并已获得联交所的批准。关于购股权要约，已于2025年2月24日（星期一）下午四时正截止，已收到有关165118814份堡狮龙购股权的有效接纳。计划生效日期及撤回堡狮龙股份于联交所上市地位以及购股权要约结果的公布不迟于2025年3月14日（星期五）上午八时三十分。向计划股东及堡狮龙购股权持有人寄发非凡股份股票的最后时间为2025年3月24日（星期一）或之前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304071939989a89a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304071939989a89a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","00592","BK1577","00933","BK1227","BK1114"],"gpt_icon":0},{"id":"2516664034","title":"非凡领越(00933)：收到有关1.65亿份堡狮龙购股权的购股权要约的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516664034?lang=zh_cn&edition=full","pubTime":"2025-03-04 06:38","pubTimestamp":1741041512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)、要约人龙跃消费品有限公司及堡狮龙国际(00592)联合公布，堡狮龙已根据上市规则第6.15(2)条向联交所申请撤回堡狮龙股份于联交所的上市地位，并已获联交所批准，自2025年3月17日(星期一)下午四时正起生效，惟须待该计划生效后方可作实。堡狮龙股份于联交所主板的最后交易日为2025年2月21日(星期二)。购股权要约已于2025年2月24日(星期一)下午四时正截止。截至2025年2月24日(星期一)下午四时正(即就购股权要约递交接纳表格的最后日期及时间)，已收到有关1.65亿份堡狮龙购股权(即所有尚未行使的堡狮龙购股权)的购股权要约的有效接纳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00592","BK1601","BK1602","BK1227","00933","BK1577","BK1114"],"gpt_icon":0},{"id":"2516575411","title":"非凡领越盘中异动 股价大涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516575411?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:46","pubTimestamp":1740973563,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时46分，非凡领越股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.520港元/股，成交量70.4356万股，换手率0.01%，振幅6.06%。资金方面，该股资金流入28.792万港元，流出5.488万港元。非凡领越股票所在的鞋类行业中，整体涨幅为0.23%。其相关个股中，李宁、非凡领越、李宁-R涨幅较大，振幅较大的相关个股有非凡领越、应星控股、李宁，振幅分别为4.04%、3.91%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031146039636ed1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031146039636ed1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2513796657","title":"非凡领越盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513796657?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:47","pubTimestamp":1740365262,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时47分，非凡领越股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.530港元/股，成交量200万股，换手率0.02%，振幅3.57%。非凡领越股票所在的鞋类行业中，整体涨幅为0.23%。消息层面，截至10时47分，《堡狮龙国际私有化计划通过，预计3月17日撤销上市地位》资讯为影响非凡领越的重要信息。2005年，堡狮龙国际市值达到25亿元，较发行价上涨了近10倍。此次堡狮龙国际的私有化由非凡领越提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104743962de546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104743962de546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2513241305","title":"堡狮龙国际私有化计划通过，预计3月17日撤销上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241305","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513241305?lang=zh_cn&edition=full","pubTime":"2025-02-22 08:19","pubTimestamp":1740183540,"startTime":"0","endTime":"0","summary":"然而受疫情等因素的影响，堡狮龙国际仍未能扭转亏损态势，2021年至2023年，堡狮龙国际分别亏损3.4亿港元、1.32亿港元、2.23亿港元。此次堡狮龙国际的私有化由非凡领越提出。当前的上市平台对堡狮龙国际可提供的股权融资能力有限，私有化后可减少堡狮龙国际维持其上市地位的相关成本及开支，可以使堡狮龙国际管理层更关注于集团的业务营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222082013962bf832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222082013962bf832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1577","BK1114","00592","00933"],"gpt_icon":0},{"id":"2510741038","title":"非凡领越(00933)出现大手卖出350万股，成交价$0.57，涉资199.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741038","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510741038?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"[大手成交]非凡领越(00933)在下午04:08出现大手卖出，成交量为350万，成交价为港币$0.57，涉资199.5万。至目前为止，股价跌1.724%，今日最高价为$0.59，而最低价为$0.54，总成交量为646.8万股，总成交金额港币$365.636万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502116275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2510840813","title":"非凡领越盘中异动 早盘股价大跌5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510840813?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:15","pubTimestamp":1739243706,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时15分，非凡领越股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.550港元/股，成交量148万股，换手率0.02%，振幅6.90%。非凡领越股票所在的鞋类行业中，整体跌幅为0.33%。其相关个股中，积木集团、应星控股、九兴控股涨幅较大，振幅较大的相关个股有非凡领越、裕元集团、特步国际，振幅分别为5.17%、3.99%、3.97%。此次私有化由 李宁 旗下 非凡领越 提出，旨在集中资源推动新品牌bossini.X转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111506961ea97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111506961ea97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":1},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507441495?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03968","02809","89988","81211","LU0540923850.HKD","02829","80016","08083","LU1242518857.USD","07588","SG9999014674.SGD","81024","09809","TCEHY","00116","IE00B0JY6N72.USD","83088","03111","81810","LU1282651121.HKD","LU2293587155.HKD","HBBD.SI","02828","XIACY","01810","00700","00581","03185","00933","IE00B8HQ1Z84.USD","LU0642271901.SGD","LU1733274473.HKD","03143","86618","02800","IE00BHRH8C09.USD","03134","03650","HTCD.SI","80700","LU1023057109.AUD","00270","09191"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506039738?lang=zh_cn&edition=full","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0762541174.USD","07552","00581","HBBD.SI","LU1960683339.HKD","82331","02800","03153","81211","89988","LU0132412106.USD","03143","02727","07588","MPNGY","81024","03033","82839","01398","09807","LU0502904849.HKD","89888","LU0541501648.USD","02191","89618","SGXZ31699556.SGD","03690","00933","HTCD.SI","00811","80700","03650","01810","83690","81810","LU0314109678.HKD","07515","XIACY","00548","LU0873338254.USD","00135"],"gpt_icon":1},{"id":"2505683510","title":"非凡领越（00933.HK）1月24日收盘下跌1.69%，成交54.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505683510?lang=zh_cn&edition=full","pubTime":"2025-01-24 17:11","pubTimestamp":1737709914,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。非凡领越收报0.58港元/股，下跌1.69%，成交量94.09万股，成交额54.57万港元，振幅3.39%。最近一个月来，非凡领越累计跌幅4.92%，今年来累计跌幅4.92%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，非凡领越实现营业总收入46.55亿元，同比减少6.32%；归母净利润1.03亿元，同比减少14.47%；毛利率46.51%，资产负债率39.81%。资料显示，非凡领越有限公司致力成为卓越的国际化品牌运营商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24171147791968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504508484?lang=zh_cn&edition=full","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08401","06698","00302","00017","00880","02013","02309","06690","08349","00839","02313","00558","01057","06655","00264","02388","06669","01113","09983","02328","00135","03393","00552","01126","01787","01645","02385","01108","01735","02319","03848","00933","00178","03690","02699","09696","09956","01038","00317","01347","03369","02535","00945","02318","00981","02128","06666","01766","01196","06811"],"gpt_icon":0},{"id":"2503666608","title":"非凡领越盘中异动 下午盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503666608?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:12","pubTimestamp":1736917934,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时12分，非凡领越股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.600港元/股，成交量68.8万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入28.448万港元，流出11.824万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.07%。其相关个股中，非凡领越、达芙妮国际、李宁涨幅较大，振幅较大的相关个股有千百度、非凡领越、金阳新能源，振幅分别为9.89%、7.02%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131214a222873d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131214a222873d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2503544788","title":"非凡领越盘中异动 急速上涨5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503544788?lang=zh_cn&edition=full","pubTime":"2025-01-14 15:59","pubTimestamp":1736841576,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时59分，非凡领越股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量102.2万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入34.84万港元，流出12.464万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.21%。其相关个股中，非凡领越、361度、特步国际涨幅较大，振幅较大的相关个股有积木集团、千百度、李宁，振幅分别为16.82%、5.64%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141559369865a5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141559369865a5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2503125323","title":"非凡领越盘中异动 早盘快速下跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503125323?lang=zh_cn&edition=full","pubTime":"2025-01-13 09:32","pubTimestamp":1736731944,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时32分，非凡领越股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量105.6万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入24.864万港元，流出31.744万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体跌幅为0.05%。其相关个股中，九兴控股、千百度、特步国际涨幅较大，振幅较大的相关个股有非凡领越、361度、特步国际，振幅分别为7.02%、2.54%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093224986407f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093224986407f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brightoil.com.hk","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.1705},{"period":"3month","weight":-0.3814},{"period":"6month","weight":-0.4016},{"period":"1year","weight":-0.5},{"period":"ytd","weight":-0.4016}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"非凡领越有限公司（原名：非凡中国控股有限公司）是一家主要经营多品牌鞋服业务的投资控股公司。该公司通过两个分部运营业务。多品牌鞋服分部从事运动及休闲消费品的设计及开发、品牌推广及销售。运动体验分部从事管理及运营体育园、运动中心及滑冰场及管理及运营电竞俱乐部、协调体育赛事及体育相关营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.102604},{"month":2,"riseRate":0.590909,"avgChangeRate":0.144063},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.028173},{"month":4,"riseRate":0.409091,"avgChangeRate":0.038684},{"month":5,"riseRate":0.590909,"avgChangeRate":0.099026},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011307},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.015052},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.016699},{"month":9,"riseRate":0.590909,"avgChangeRate":0.127911},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.048387},{"month":11,"riseRate":0.571429,"avgChangeRate":0.037635},{"month":12,"riseRate":0.545455,"avgChangeRate":0.027314}],"exchange":"SEHK","name":"非凡领越","nameEN":"VIVA GOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供非凡领越(00933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"非凡领越,00933,非凡领越股票,非凡领越股票老虎,非凡领越股票老虎国际,非凡领越行情,非凡领越股票行情,非凡领越股价,非凡领越股市,非凡领越股票价格,非凡领越股票交易,非凡领越股票购买,非凡领越股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供非凡领越(00933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}