应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00814 北京京客隆
休市中 07-19 09:00:08
0.410
+0.000
0.00%
最高
0.410
最低
0.410
成交量
0.00
今开
0.410
昨收
0.410
日振幅
0.00%
总市值
1.69亿
流通市值
7,469万
总股本
4.12亿
成交额
0.00
换手率
0.00%
流通股本
1.82亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
北京京客隆盘中异动 早盘股价大涨7.61%报0.410港元
自选股智能写手 · 07-10
北京京客隆盘中异动 早盘股价大涨7.61%报0.410港元
北京京客隆(00814)股价上升9.211%,现价港币$0.415
阿斯达克财经 · 07-08
北京京客隆(00814)股价上升9.211%,现价港币$0.415
北京京客隆盘中异动 快速拉升8.92%报0.415港元
自选股智能写手 · 07-08
北京京客隆盘中异动 快速拉升8.92%报0.415港元
北京京客隆盘中异动 大幅下跌6.16%报0.381港元
自选股智能写手 · 07-05
北京京客隆盘中异动 大幅下跌6.16%报0.381港元
宏信超市IPO:连锁超市哪有新故事?
斑马消费 · 07-01
宏信超市IPO:连锁超市哪有新故事?
北京京客隆(00814):不再设立监事会
智通财经 · 06-28
北京京客隆(00814):不再设立监事会
北京京客隆盘中异动 股价大涨7.98%报0.406港元
自选股智能写手 · 06-28
北京京客隆盘中异动 股价大涨7.98%报0.406港元
北京京客隆(00814)股价上升8%,现价港币$0.405
阿斯达克财经 · 06-28
北京京客隆(00814)股价上升8%,现价港币$0.405
北京京客隆盘中异动 快速下跌5.05%报0.376港元
自选股智能写手 · 06-19
北京京客隆盘中异动 快速下跌5.05%报0.376港元
北京京客隆盘中异动 临近午盘股价大跌9.40%报0.376港元
自选股智能写手 · 06-14
北京京客隆盘中异动 临近午盘股价大跌9.40%报0.376港元
北京京客隆(00814)股价下跌9.639%,现价港币$0.375
阿斯达克财经 · 06-14
北京京客隆(00814)股价下跌9.639%,现价港币$0.375
北京京客隆(00814)股价上升7.792%,现价港币$0.415
阿斯达克财经 · 06-11
北京京客隆(00814)股价上升7.792%,现价港币$0.415
北京京客隆盘中异动 早盘急速上涨7.51%
自选股智能写手 · 06-11
北京京客隆盘中异动 早盘急速上涨7.51%
北京京客隆盘中异动 临近午盘急速下挫7.39%报0.376港元
自选股智能写手 · 06-05
北京京客隆盘中异动 临近午盘急速下挫7.39%报0.376港元
北京京客隆(00814)股价下跌7.407%,现价港币$0.375
阿斯达克财经 · 06-05
北京京客隆(00814)股价下跌7.407%,现价港币$0.375
北京京客隆盘中异动 股价大跌6.23%
自选股智能写手 · 05-28
北京京客隆盘中异动 股价大跌6.23%
北京京客隆股价重挫10.48% 市值跌731.6万港元
自选股智能写手 · 05-27
北京京客隆股价重挫10.48% 市值跌731.6万港元
北京京客隆盘中异动 早盘股价大跌6.23%报0.376港元
自选股智能写手 · 05-23
北京京客隆盘中异动 早盘股价大跌6.23%报0.376港元
北京京客隆盘中异动 股价大涨12.16%报0.415港元
自选股智能写手 · 05-13
北京京客隆盘中异动 股价大涨12.16%报0.415港元
北京京客隆盘中异动 下午盘急速拉升13.51%报0.420港元
自选股智能写手 · 05-10
北京京客隆盘中异动 下午盘急速拉升13.51%报0.420港元
暂无数据
公司概况
公司名称:
北京京客隆
所属市场:
SEHK
上市日期:
--
主营业务:
北京京客隆商业集团股份有限公司前身是国有商业企业,2004年11月改制为股份有限公司,2006年9月25日在香港联交所创业板成功上市,并于2008年2月26日转主板。 1995年京客隆确定了以连锁经营为主的经营业态。经过多年努力,形成区域购物中心、大卖场、综合超市、便利店四种经营业态统筹发展态势,从建设初期的7家店铺发展到目前的243家。京客隆拥有朝批商贸有限公司、欣阳通力商业设备有限公司和廊坊有限公司3家控股子公司。
发行价格:
--
{"stockData":{"symbol":"00814","market":"HK","secType":"STK","nameCN":"北京京客隆","latestPrice":0.41,"timestamp":1721350808190,"preClose":0.41,"halted":0,"volume":0,"delay":0,"floatShares":182160000,"shares":412220000,"eps":-0.19794941,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"07-19 09:00:08","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0.42,"askSize":10000,"bidPrice":0.38,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.19794940622046567,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":0.41,"dividendRate":0.131966,"openAndCloseTimeList":[[1721352600000,1721361600000],[1721365200000,1721376000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00814/tweets","defaultTab":"tweets","newsList":[{"id":"2450615880","title":"北京京客隆盘中异动 早盘股价大涨7.61%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450615880","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450615880?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:35","pubTimestamp":1720578956,"startTime":"0","endTime":"0","summary":"2024年07月10日早盘10时35分,北京京客隆股票出现波动,股价急速拉升7.61%。截至发稿,该股报0.410港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.02%。其相关个股中,高鑫零售、永旺、优品360涨幅较大,振幅较大的相关个股有高鑫零售、中国北大荒、优品360,振幅分别为2.82%、2.44%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710103556aef8dc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710103556aef8dc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2449879714","title":"北京京客隆(00814)股价上升9.211%,现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2449879714","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449879714?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:06","pubTimestamp":1720407960,"startTime":"0","endTime":"0","summary":"[上升股]北京京客隆(00814) 股价在上午11:06比前收市价上升9.211%,现股价为港币$0.415。至目前为止,今日最高价为$0.415,而最低价为$0.415。总成交量为1000股,总成交金额为港币$415。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240708754/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2449116167","title":"北京京客隆盘中异动 快速拉升8.92%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449116167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449116167?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:04","pubTimestamp":1720407871,"startTime":"0","endTime":"0","summary":"2024年07月08日早盘11时04分,北京京客隆股票出现异动,股价大幅拉升8.92%。截至发稿,该股报0.415港元/股,成交量0股,换手率0.00%,振幅0.00%。北京京客隆股票所在的超市及便利店行业中,整体跌幅为0.03%。其相关个股中,优品360、联华超市、北京京客隆涨幅较大,振幅较大的相关个股有高鑫零售、永旺、优品360,振幅分别为4.90%、3.61%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708110431af90f582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708110431af90f582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2449289337","title":"北京京客隆盘中异动 大幅下跌6.16%报0.381港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449289337","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449289337?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:57","pubTimestamp":1720148228,"startTime":"0","endTime":"0","summary":"2024年07月05日早盘10时57分,北京京客隆股票出现波动,股价急速下跌6.16%。截至发稿,该股报0.381港元/股,成交量6.1万股,换手率0.03%,振幅4.94%。资金方面,该股资金流入2.4万港元,流出380港元。北京京客隆股票所在的超市及便利店行业中,整体跌幅为0.02%。其相关个股中,永旺、CEC国际控股、优品360涨幅较大,振幅较大的相关个股有永旺、高鑫零售、中国北大荒,振幅分别为7.23%、2.80%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705105708941f41ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705105708941f41ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2448938904","title":"宏信超市IPO:连锁超市哪有新故事?","url":"https://stock-news.laohu8.com/highlight/detail?id=2448938904","media":"斑马消费","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448938904?lang=zh_cn&edition=full","pubTime":"2024-07-01 07:43","pubTimestamp":1719790980,"startTime":"0","endTime":"0","summary":"在线下零售业的至暗时刻,江苏扬州区域连锁企业宏信超市,在规模和业态并无太大优势的前提下,披露IPO招股书,冲击港股主板上市。26日,江苏宏信超市连锁股份有限公司,披露招股书,冲击港交所主板上市。即便在扬州市场,宏信超市的市场地位也不拔尖。讲不出新故事为了顺利上市,宏信在连锁超市业务的基础上,试图讲出一些新的故事。然而,宏信超市的上市进程,依旧艰难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0MDY2ODM2MQ==&mid=2247511580&idx=2&sn=e942ddfc46fcb90e882fa4f91df682f2&chksm=e8a78ce1b0d9ffc53f8ce9e6ad6957713df8417a3ed1c943085c8ce9f8dc81a23533c2c93793&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["00814","BK1177","HSTECH","00980","BK1132","HSCEI","07226","BK1501"],"gpt_icon":0},{"id":"2446576283","title":"北京京客隆(00814):不再设立监事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2446576283","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446576283?lang=zh_cn&edition=full","pubTime":"2024-06-28 17:30","pubTimestamp":1719567056,"startTime":"0","endTime":"0","summary":"智通财经APP讯,北京京客隆 发布公告,由于新公司法中规定股份有限公司可以按照公司章程的规定在董事会中设置由董事组成的审计委员会,行使监事会的职权而不设监事会。据此,经股东于2023年股东周年大会批准修订公司章程事项后,公司自2024年7月1日起不再设立监事会。据此,自2024年7月1日起,张红波将由现任股东代表董事调任为职工代表董事,并继续担任第七届董事会执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2446528688","title":"北京京客隆盘中异动 股价大涨7.98%报0.406港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446528688","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446528688?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:53","pubTimestamp":1719554015,"startTime":"0","endTime":"0","summary":"2024年06月28日下午盘13时53分,北京京客隆股票出现波动,股价大幅拉升7.98%。截至发稿,该股报0.406港元/股,成交量3.9万股,换手率0.02%,振幅0.00%。资金方面,该股资金流入1.4175万港元,流出0港元。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.00%。其相关个股中,北京京客隆、CEC国际控股、中国北大荒涨幅较大,振幅较大的相关个股有中国北大荒、高鑫零售、优品360,振幅分别为8.75%、1.35%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062813533696817d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062813533696817d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2446052816","title":"北京京客隆(00814)股价上升8%,现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2446052816","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446052816?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:53","pubTimestamp":1719553980,"startTime":"0","endTime":"0","summary":"[上升股]北京京客隆(00814) 股价在下午01:53比前收市价上升8%,现股价为港币$0.405。至目前为止,今日最高价为$0.405,而最低价为$0.405。总成交量为3.5万股,总成交金额为港币$1.418万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406281777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2444452164","title":"北京京客隆盘中异动 快速下跌5.05%报0.376港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444452164","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444452164?lang=zh_cn&edition=full","pubTime":"2024-06-19 14:22","pubTimestamp":1718778162,"startTime":"0","endTime":"0","summary":"2024年06月19日下午盘14时22分,北京京客隆股票出现异动,股价快速下挫5.05%。截至发稿,该股报0.376港元/股,成交量2000股,换手率0.00%,振幅8.86%。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.01%。其相关个股中,北京京客隆、高鑫零售、优品360涨幅较大,振幅较大的相关个股有高鑫零售、中国北大荒、优品360,振幅分别为3.40%、1.19%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619142242aef595ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619142242aef595ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2443943256","title":"北京京客隆盘中异动 临近午盘股价大跌9.40%报0.376港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443943256","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443943256?lang=zh_cn&edition=full","pubTime":"2024-06-14 11:59","pubTimestamp":1718337591,"startTime":"0","endTime":"0","summary":"2024年06月14日临近午盘11时59分,北京京客隆股票出现波动,股价快速下跌9.40%。截至发稿,该股报0.376港元/股,成交量7000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.00%。北京京客隆公司简介:北京京客隆商业集团股份有限公司是一家主要从事日常消费品零售及批发业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614115951aef4f083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614115951aef4f083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00814","BK1132"],"gpt_icon":0},{"id":"2443694661","title":"北京京客隆(00814)股价下跌9.639%,现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2443694661","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443694661?lang=zh_cn&edition=full","pubTime":"2024-06-14 11:57","pubTimestamp":1718337420,"startTime":"0","endTime":"0","summary":"[下跌股]北京京客隆(00814) 股价在上午11:57比前收市价下跌9.639%,现股价为港币$0.375。至目前为止,今日最高价为$0.375,而最低价为$0.375。总成交量为1000股,总成交金额为港币$375。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406141543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00814","BK1132"],"gpt_icon":0},{"id":"2442864153","title":"北京京客隆(00814)股价上升7.792%,现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2442864153","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442864153?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:50","pubTimestamp":1718074200,"startTime":"0","endTime":"0","summary":"[上升股]北京京客隆(00814) 股价在上午10:50比前收市价上升7.792%,现股价为港币$0.415。至目前为止,今日最高价为$0.415,而最低价为$0.415。总成交量为1000股,总成交金额为港币$415。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406111222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2442385507","title":"北京京客隆盘中异动 早盘急速上涨7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442385507","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442385507?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:42","pubTimestamp":1718073747,"startTime":"0","endTime":"0","summary":"2024年06月11日早盘10时42分,北京京客隆股票出现波动,股价大幅拉升7.51%。截至发稿,该股报0.415港元/股,成交量0股,换手率0.00%,振幅0.00%。北京京客隆股票所在的超市及便利店行业中,整体跌幅为0.04%。其相关个股中,北京京客隆、优品360、金源发展国际实业涨幅较大,振幅较大的相关个股有中国北大荒、高鑫零售、CEC国际控股,振幅分别为6.74%、6.25%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111042279681345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111042279681345c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2441321366","title":"北京京客隆盘中异动 临近午盘急速下挫7.39%报0.376港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441321366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441321366?lang=zh_cn&edition=full","pubTime":"2024-06-05 11:40","pubTimestamp":1717558833,"startTime":"0","endTime":"0","summary":"2024年06月05日临近午盘11时40分,北京京客隆股票出现波动,股价快速跳水7.39%。截至发稿,该股报0.376港元/股,成交量5000股,换手率0.00%,振幅0.00%。北京京客隆股票所在的超市及便利店行业中,整体跌幅为0.02%。其相关个股中,联华超市、中国北大荒、优品360涨幅较大,振幅较大的相关个股有永旺、高鑫零售、优品360,振幅分别为3.19%、3.11%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060511403396812162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060511403396812162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2441947213","title":"北京京客隆(00814)股价下跌7.407%,现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2441947213","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441947213?lang=zh_cn&edition=full","pubTime":"2024-06-05 11:40","pubTimestamp":1717558800,"startTime":"0","endTime":"0","summary":"[下跌股]北京京客隆(00814) 股价在上午11:40比前收市价下跌7.407%,现股价为港币$0.375。至目前为止,今日最高价为$0.375,而最低价为$0.375。总成交量为5000股,总成交金额为港币$1875。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406051501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00814","BK1132"],"gpt_icon":0},{"id":"2438311553","title":"北京京客隆盘中异动 股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438311553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438311553?lang=zh_cn&edition=full","pubTime":"2024-05-28 13:43","pubTimestamp":1716875013,"startTime":"0","endTime":"0","summary":"2024年05月28日下午盘13时43分,北京京客隆股票出现异动,股价大幅下挫6.23%。截至发稿,该股报0.376港元/股,成交量1000股,换手率0.00%,振幅0.00%。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.03%。其相关个股中,联华超市、CEC国际控股、中国北大荒涨幅较大,振幅较大的相关个股有联华超市、高鑫零售、金源发展国际实业,振幅分别为9.21%、3.39%、1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528134333aef20341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528134333aef20341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2438823372","title":"北京京客隆股价重挫10.48% 市值跌731.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438823372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438823372?lang=zh_cn&edition=full","pubTime":"2024-05-27 10:58","pubTimestamp":1716778707,"startTime":"0","endTime":"0","summary":"2024年05月27日早盘10时58分,北京京客隆股票出现波动,股价急速下跌10.48%。截至发稿,该股报0.376港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出750港元。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.04%。其相关个股中,高鑫零售、金源发展国际实业、优品360涨幅较大,振幅较大的相关个股有高鑫零售、金源发展国际实业、中国北大荒,振幅分别为5.45%、3.37%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527105827aef1c5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527105827aef1c5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00814","BK1132"],"gpt_icon":0},{"id":"2437276900","title":"北京京客隆盘中异动 早盘股价大跌6.23%报0.376港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437276900","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437276900?lang=zh_cn&edition=full","pubTime":"2024-05-23 10:31","pubTimestamp":1716431471,"startTime":"0","endTime":"0","summary":"2024年05月23日早盘10时31分,北京京客隆股票出现波动,股价快速下挫6.23%。截至发稿,该股报0.376港元/股,成交量10000股,换手率0.01%,振幅1.25%。资金方面,该股资金流入0港元,流出760港元。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.00%。其相关个股中,永旺、中国北大荒、优品360涨幅较大,振幅较大的相关个股有中国北大荒、联华超市、高鑫零售,振幅分别为8.24%、2.82%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523103111af89cdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523103111af89cdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00814"],"gpt_icon":0},{"id":"2435239930","title":"北京京客隆盘中异动 股价大涨12.16%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435239930","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435239930?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:19","pubTimestamp":1715566757,"startTime":"0","endTime":"0","summary":"2024年05月13日早盘10时19分,北京京客隆股票出现异动,股价快速上涨12.16%。截至发稿,该股报0.415港元/股,成交量0股,换手率0.00%,振幅0.00%。北京京客隆股票所在的超市及便利店行业中,整体跌幅为0.02%。其相关个股中,联华超市、北京京客隆、中国北大荒涨幅较大,振幅较大的相关个股有联华超市、高鑫零售、优品360,振幅分别为60.32%、3.01%、1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051310191779274006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051310191779274006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00814","BK1132"],"gpt_icon":0},{"id":"2434888873","title":"北京京客隆盘中异动 下午盘急速拉升13.51%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434888873","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434888873?lang=zh_cn&edition=full","pubTime":"2024-05-10 14:28","pubTimestamp":1715322525,"startTime":"0","endTime":"0","summary":"2024年05月10日下午盘14时28分,北京京客隆股票出现异动,股价大幅上涨13.51%。截至发稿,该股报0.420港元/股,成交量8000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2960港元。北京京客隆股票所在的超市及便利店行业中,整体涨幅为0.01%。其相关个股中,CEC国际控股、高鑫零售、优品360涨幅较大,振幅较大的相关个股有联华超市、永旺、CEC国际控股,振幅分别为9.23%、5.00%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510142845861ec600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510142845861ec600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00814","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jkl.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0933},{"period":"3month","weight":-0.012},{"period":"6month","weight":-0.1633},{"period":"1year","weight":-0.3051},{"period":"ytd","weight":-0.1458}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京客隆商业集团股份有限公司前身是国有商业企业,2004年11月改制为股份有限公司,2006年9月25日在香港联交所创业板成功上市,并于2008年2月26日转主板。 1995年京客隆确定了以连锁经营为主的经营业态。经过多年努力,形成区域购物中心、大卖场、综合超市、便利店四种经营业态统筹发展态势,从建设初期的7家店铺发展到目前的243家。京客隆拥有朝批商贸有限公司、欣阳通力商业设备有限公司和廊坊有限公司3家控股子公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.041777},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002537},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.02819},{"month":4,"riseRate":0.764706,"avgChangeRate":0.057313},{"month":5,"riseRate":0.352941,"avgChangeRate":0.00186},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.005713},{"month":7,"riseRate":0.470588,"avgChangeRate":0.005223},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.055946},{"month":9,"riseRate":0.25,"avgChangeRate":-0.039383},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000683},{"month":11,"riseRate":0.375,"avgChangeRate":0.001169},{"month":12,"riseRate":0.8125,"avgChangeRate":0.062379}],"exchange":"SEHK","name":"北京京客隆","nameEN":"JINGKELONG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京京客隆(00814)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京京客隆(00814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京京客隆,00814,北京京客隆股票,北京京客隆股票老虎,北京京客隆股票老虎国际,北京京客隆行情,北京京客隆股票行情,北京京客隆股价,北京京客隆股市,北京京客隆股票价格,北京京客隆股票交易,北京京客隆股票购买,北京京客隆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京京客隆(00814)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京京客隆(00814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}