应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00807 上海实业环境
交易中 11-27 11:35:34
0.900
+0.010
+1.12%
最高
0.900
最低
0.890
成交量
11.50万
今开
0.900
昨收
0.890
日振幅
1.12%
总市值
23.18亿
流通市值
23.18亿
总股本
25.76亿
成交额
10.35万
换手率
0.00%
流通股本
25.76亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
123上海实业环境股价今日跌逾3% 前三季度纯利同比降14.4%
读创财经 · 11-13
123上海实业环境股价今日跌逾3% 前三季度纯利同比降14.4%
上海实业环境(00807)公布前9个月业绩 股东应占净利润达4.996亿元 毛利率增至37.7%
智通财经 · 11-12
上海实业环境(00807)公布前9个月业绩 股东应占净利润达4.996亿元 毛利率增至37.7%
《业绩》上实环境(00807.HK)首三季纯利按年跌逾14%至5亿人币
阿斯达克财经 · 11-12
《业绩》上实环境(00807.HK)首三季纯利按年跌逾14%至5亿人币
上海实业环境:第二期公司债券回售
格隆汇 · 11-08
上海实业环境:第二期公司债券回售
上海实业环境(00807.HK)完成第二期债券回售登记
阿斯达克财经 · 11-08
上海实业环境(00807.HK)完成第二期债券回售登记
上海实业环境(00807):将于11月15日支付第二期公司债券利息
智通财经 · 11-08
上海实业环境(00807):将于11月15日支付第二期公司债券利息
上海实业环境(00807.HK)委任副总经理
阿斯达克财经 · 11-07
上海实业环境(00807.HK)委任副总经理
上海实业环境(00807)委任李开兵为副总经理
智通财经 · 11-06
上海实业环境(00807)委任李开兵为副总经理
上海实业环境(00807)附属已注册成立一家全资附属公司
智通财经 · 10-21
上海实业环境(00807)附属已注册成立一家全资附属公司
上海实业环境(00807):李伟雄获委任为联席公司秘书
智通财经 · 10-14
上海实业环境(00807):李伟雄获委任为联席公司秘书
上海实业环境盘中异动 大幅下挫5.21%报0.910港元
市场透视 · 10-09
上海实业环境盘中异动 大幅下挫5.21%报0.910港元
上海实业环境(00807)下跌8.57%,报0.96元/股
金融界 · 10-08
上海实业环境(00807)下跌8.57%,报0.96元/股
上海实业环境(00807)股价下跌5.714%,现价港币$0.99
阿斯达克财经 · 10-08
上海实业环境(00807)股价下跌5.714%,现价港币$0.99
上海实业环境盘中异动 下午盘股价大涨5.10%
市场透视 · 10-07
上海实业环境盘中异动 下午盘股价大涨5.10%
上海实业环境盘中异动 下午盘急速下挫5.10%报0.930港元
市场透视 · 10-03
上海实业环境盘中异动 下午盘急速下挫5.10%报0.930港元
上海实业环境(00807)下跌5.1%,报0.93元/股
金融界 · 10-03
上海实业环境(00807)下跌5.1%,报0.93元/股
上海实业环境(00807)股价下跌5.102%,现价港币$0.93
阿斯达克财经 · 10-03
上海实业环境(00807)股价下跌5.102%,现价港币$0.93
上海实业环境盘中异动 早盘急速拉升5.32%报0.990港元
市场透视 · 10-02
上海实业环境盘中异动 早盘急速拉升5.32%报0.990港元
上海实业环境盘中异动 股价大跌6.90%报0.810港元
市场透视 · 09-20
上海实业环境盘中异动 股价大跌6.90%报0.810港元
上海实业环境(00807)股价下跌5.747%,现价港币$0.82
阿斯达克财经 · 09-20
上海实业环境(00807)股价下跌5.747%,现价港币$0.82
公司概况
公司名称:
上海实业环境
所属市场:
SEHK
上市日期:
--
主营业务:
上海实业环境控股有限公司是一家主要从事污水处理,固体废物处理和其他环境相关业务的新加坡投资控股公司。公司及其子公司通过三大分部运营:建设分部,污水处理和供水分部,以及固废发电分部。建设分部的主要业务包括工业及市政供水或污水处理系统╱工厂的设计、组装、建设、安装及调试。污水处理和供水分部的主要业务包括在服务特许经营安排项下与污水相关的基础设施的建设、管理及经营及在非服务特许经营安排项下与污水相关的基础设施的管理及运营。废发电分部的主要业务包括在服务特许经营安排项下建设、管理及经营与固废发电相关的基础设施。其附属公司包括惠州市南方水务有限公司,深圳市南方水务有限公司以及Wuhan Huang-Pi Kaidi Water Services Co., Ltd。
发行价格:
--
{"stockData":{"symbol":"00807","market":"HK","secType":"STK","nameCN":"上海实业环境","latestPrice":0.9,"timestamp":1732674860208,"preClose":0.89,"halted":0,"volume":115000,"delay":0,"floatShares":2575665726,"shares":2575665726,"eps":0.25118417,"marketStatus":"交易中","marketStatusCode":2,"change":0.01,"latestTime":"11-27 11:35:34","open":0.9,"high":0.9,"low":0.89,"amount":103450,"amplitude":0.011236,"askPrice":0.9,"askSize":24000,"bidPrice":0.89,"bidSize":136000,"shortable":0,"etf":0,"ttmEps":0.21635285314097627,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732680000000},"adr":0,"adjPreClose":0.89,"dividendRate":0.038563,"openAndCloseTimeList":[[1732671000000,1732680000000],[1732683600000,1732694400000]],"volumeRatio":1.06503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00807/wiki","defaultTab":"wiki","newsList":[{"id":"2483737190","title":"123上海实业环境股价今日跌逾3% 前三季度纯利同比降14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737190","media":"读创财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483737190?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:27","pubTimestamp":1731490078,"startTime":"0","endTime":"0","summary":"上海实业环境12日晚间发布公告,截至2024年9月30日止9个月,集团当期的股东应占净利润达4.996亿元(人民币,下同),同比降幅为14.4%;总收入较去年度同期降低17.0%至52.726亿元。截至2024年9月30日,集团的现金和现金等价物达人民币27.7亿元,处于健康水准。▲图源:上海实业环境三季报截图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133238539468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2482775037","title":"上海实业环境(00807)公布前9个月业绩 股东应占净利润达4.996亿元 毛利率增至37.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482775037","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482775037?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:57","pubTimestamp":1731405460,"startTime":"0","endTime":"0","summary":"智通财经APP讯,上海实业环境(00807)公布2024年前9个月业绩,总收入为52.726亿元,毛利为19.888亿元,股东应占净利润达4.996亿元,每股盈利19.4分。截至2024 年9月30日的九个月内,毛利率为37.7%,较2023年同期的34.9%增加2.8%。毛利率的上升主要得力于毛利率较低的建设收入本期占比较低;较高的污水处理量和供水量拉低单位成本,以及污水和供水平均单价的上升使得毛利率进一步提升。截至2024年9月30日,该集团的现金和现金等价物达人民币27.7亿元,处于健康水准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00807"],"gpt_icon":0},{"id":"2482776310","title":"《业绩》上实环境(00807.HK)首三季纯利按年跌逾14%至5亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2482776310","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482776310?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:54","pubTimestamp":1731405240,"startTime":"0","endTime":"0","summary":"上海实业环境公布截至今年9月底止首三季未经审核业绩,据新加坡财务报告准则(国际)及国际财务报告准则,营业额52.73亿元人民币(下同),按年跌17%。纯利5亿元,按年跌14.4%;每股盈利19.4分。过往派息公布日期派息事项派息内容2024/08/08中期业绩无派息2024/05/13第一季业绩无派息2024/02/26末期业绩股息:坡元 0.0060 2023/11/14第三季业绩无派息而公司第三季营业额19.49亿元,按年跌16.4%。纯利1.78亿元,按年跌1%,每股盈利6.92分。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403125445489_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403125445489_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396033/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2481125561","title":"上海实业环境:第二期公司债券回售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481125561","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481125561?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:31","pubTimestamp":1731058305,"startTime":"0","endTime":"0","summary":"格隆汇11月8日丨上海实业环境公布,有关有关公司发行总金额人民币15亿元初始年度利率为3.4%的第二期公司债券的公告。根据第二期公司债券发行的相关条款,第二期公司债券持有人有权在发行起计第三年结束时向公司回售全部或部分第二期公司债券。在回售登记期间,第二期公司债券持有人已按每张人民币100元的回售价登记回售总计1500万张第二期公司债券,本金总额合共为人民币15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108173325a223d45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108173325a223d45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","00807"],"gpt_icon":0},{"id":"2481123021","title":"上海实业环境(00807.HK)完成第二期债券回售登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481123021?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:30","pubTimestamp":1731058200,"startTime":"0","endTime":"0","summary":"上海实业环境(00807.HK) 公布,已在10月29日已完成对1,500万张第二期公司债券之回售登记,今次回售通过内部资源以现金拨付,已登记回售债券兑付日为下周五(15日)。公司宣布,按公司的实际情况和当前的市场状况,第二期公司债券的年度利率将由3.4%调整为1.5%,由下周五(15日)起生效。另外,公司将在下周五(15日)支付第二期公司债券自2023年11月15日至今年11月14日期间的利息,年利率为3.4%。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190509162034386_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190509162034386_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395344/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2481128048","title":"上海实业环境(00807):将于11月15日支付第二期公司债券利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481128048?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:29","pubTimestamp":1731058152,"startTime":"0","endTime":"0","summary":"智通财经APP讯,上海实业环境 公布,就公司发行总金额人民币15亿元初始年度利率为3.4%的第二期公司债券,于2024年10月29日,公司已完成对1500万张第二期公司债券的回售登记,占第二期公司债券初始本金额约100%。已登记回售债券兑付日为2024年11月15日。另外,公司将于2024年11月15日支付第二期公司债券自2023年11月15日至2024年11月14日期间的利息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","00807"],"gpt_icon":0},{"id":"2481996206","title":"上海实业环境(00807.HK)委任副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481996206?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:13","pubTimestamp":1730941980,"startTime":"0","endTime":"0","summary":"上海实业环境(00807.HK) 宣布,委任李开兵为副总经理,自2024年11月6日起生效,其将主要负责分管集团综合管理工作,协助战略规划工作。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403125445489_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403125445489_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394768/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2481678904","title":"上海实业环境(00807)委任李开兵为副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481678904?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:09","pubTimestamp":1730887794,"startTime":"0","endTime":"0","summary":"智通财经APP讯,上海实业环境(00807)公布,李开兵委任为公司的副总经理,自 2024 年 11 月 6 日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2477343048","title":"上海实业环境(00807)附属已注册成立一家全资附属公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2477343048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477343048?lang=zh_cn&edition=full","pubTime":"2024-10-21 17:45","pubTimestamp":1729503953,"startTime":"0","endTime":"0","summary":"智通财经APP讯,上海实业环境 发布公告,公司全资附属公司南方水务有限公司已注册成立一家全资附属公司,公司名称为“上实环境控股(郴州)有限公司” ,注册股本人民币1.366亿元 ,主要业务为一般项目:污水处理及其再生利用。公司间接持有69.11%的附属公司,河南上实投资有限公司已将其全资附属公司,南阳市中汇污泥处理资源利用有限公司的注册股本由人民币 2431万元增加至人民币4419万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2475553073","title":"上海实业环境(00807):李伟雄获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2475553073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475553073?lang=zh_cn&edition=full","pubTime":"2024-10-14 17:40","pubTimestamp":1728898843,"startTime":"0","endTime":"0","summary":"智通财经APP讯,上海实业环境(00807)发布公告,李伟雄先生已获委任为公司其中一名联席公司秘书,自2024年10月14日起生效,以替任于2024年10月14日辞任公司联席公司秘书的林秀珠女士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","00807"],"gpt_icon":0},{"id":"2474572392","title":"上海实业环境盘中异动 大幅下挫5.21%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474572392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474572392?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:29","pubTimestamp":1728444591,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时29分,上海实业环境股票出现异动,股价快速下挫5.21%。截至发稿,该股报0.910港元/股,成交量130.2万股,换手率0.05%,振幅5.21%。资金方面,该股资金流入0港元,流出121.334万港元。上海实业环境股票所在的水务行业中,整体跌幅为0.29%。其相关个股中,福田股份、达力环保、台州水务涨幅较大,振幅较大的相关个股有粤海投资、云南水务、天津创业环保股份,振幅分别为11.80%、11.39%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009112951a1df3ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009112951a1df3ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","00807"],"gpt_icon":0},{"id":"2473412819","title":"上海实业环境(00807)下跌8.57%,报0.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473412819?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:58","pubTimestamp":1728374333,"startTime":"0","endTime":"0","summary":"10月8日,上海实业环境(00807)盘中下跌8.57%,截至15:58,报0.96元/股,成交159.23万元。上海实业环境控股有限公司是一家在中国水务及环保市场具有领先地位的综合性企业,主营业务涉及污水处理、供水、污泥处理、固废焚烧发电及其它环保相关领域。目前,公司在中国拥有近250个污水处理及供水项目,5个固废焚烧发电项目,以及13个污泥处理项目,业务覆盖中国20个省及直辖市。截至2024年中报,上海实业环境营业总收入33.24亿元、净利润3.21亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08155843760995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1194","00807"],"gpt_icon":0},{"id":"2473141696","title":"上海实业环境(00807)股价下跌5.714%,现价港币$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2473141696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473141696?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:15","pubTimestamp":1728371700,"startTime":"0","endTime":"0","summary":"[下跌股]上海实业环境(00807) 股价在下午03:15比前收市价下跌5.714%,现股价为港币$0.99。至目前为止,今日最高价为$1.06,而最低价为$0.99。总成交量为60万股,总成交金额为港币$60.415万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100817285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2473140857","title":"上海实业环境盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473140857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473140857?lang=zh_cn&edition=full","pubTime":"2024-10-07 14:18","pubTimestamp":1728281930,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘14时18分,上海实业环境股票出现波动,股价快速上涨5.10%。截至发稿,该股报1.030港元/股,成交量112.5万股,换手率0.04%,振幅4.08%。上海实业环境股票所在的水务行业中,整体涨幅为0.14%。其相关个股中,康达环保、云南水务、兴泸水务涨幅较大,振幅较大的相关个股有康达环保、云南水务、福田股份,振幅分别为38.00%、29.73%、16.33%。上海实业环境公司简介:上海实业环境控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100714185098e3ad04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100714185098e3ad04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2472657140","title":"上海实业环境盘中异动 下午盘急速下挫5.10%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472657140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472657140?lang=zh_cn&edition=full","pubTime":"2024-10-03 14:05","pubTimestamp":1727935559,"startTime":"0","endTime":"0","summary":"2024年10月03日下午盘14时05分,上海实业环境股票出现波动,股价快速跳水5.10%。截至发稿,该股报0.930港元/股,成交量196.9万股,换手率0.08%,振幅5.10%。资金方面,该股资金流入25.09万港元,流出146.584万港元。上海实业环境股票所在的水务行业中,整体跌幅为0.12%。其相关个股中,康达环保、福田股份、达力环保涨幅较大,振幅较大的相关个股有中国环保科技、福田股份、滇池水务,振幅分别为22.37%、11.11%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031405599719e26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031405599719e26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2472652339","title":"上海实业环境(00807)下跌5.1%,报0.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472652339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472652339?lang=zh_cn&edition=full","pubTime":"2024-10-03 14:05","pubTimestamp":1727935556,"startTime":"0","endTime":"0","summary":"10月3日,上海实业环境(00807)盘中下跌5.1%,截至14:05,报0.93元/股,成交187.06万元。上海实业环境控股有限公司是一家在中国水务及环保市场具有领先地位的综合性企业,主营业务涉及污水处理、供水、污泥处理、固废焚烧发电及其它环保相关领域。目前,公司在中国拥有近250个污水处理及供水项目,5个固废焚烧发电项目,以及13个污泥处理项目,业务覆盖中国20个省及直辖市。截至2024年中报,上海实业环境营业总收入33.24亿元、净利润3.21亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/03140543716102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1194","00807"],"gpt_icon":0},{"id":"2472652782","title":"上海实业环境(00807)股价下跌5.102%,现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2472652782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472652782?lang=zh_cn&edition=full","pubTime":"2024-10-03 14:05","pubTimestamp":1727935500,"startTime":"0","endTime":"0","summary":"[下跌股]上海实业环境(00807) 股价在下午02:05比前收市价下跌5.102%,现股价为港币$0.93。至目前为止,今日最高价为$0.98,而最低价为$0.93。总成交量为192.2万股,总成交金额为港币$182.643万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410038441/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2472656945","title":"上海实业环境盘中异动 早盘急速拉升5.32%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472656945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472656945?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:15","pubTimestamp":1727838923,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘11时15分,上海实业环境股票出现异动,股价急速上涨5.32%。截至发稿,该股报0.990港元/股,成交量101.6万股,换手率0.04%,振幅4.26%。上海实业环境股票所在的水务行业中,整体涨幅为0.20%。其相关个股中,北控水务集团、粤海投资、康达环保涨幅较大,振幅较大的相关个股有兴泸水务、云南水务、北控水务集团,振幅分别为17.46%、12.62%、8.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021115239719de40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021115239719de40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2468650071","title":"上海实业环境盘中异动 股价大跌6.90%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468650071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468650071?lang=zh_cn&edition=full","pubTime":"2024-09-20 10:45","pubTimestamp":1726800306,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘10时45分,上海实业环境股票出现异动,股价大幅下挫6.90%。截至发稿,该股报0.810港元/股,成交量41.8万股,换手率0.02%,振幅4.60%。资金方面,该股资金流入1.19万港元,流出26.329万港元。上海实业环境股票所在的水务行业中,整体涨幅为0.03%。其相关个股中,康达环保、粤海投资、北控水务集团涨幅较大,振幅较大的相关个股有上海实业环境、兴泸水务、中国水务,振幅分别为4.60%、3.39%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092010450698e38342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092010450698e38342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00807","BK1194"],"gpt_icon":0},{"id":"2468668728","title":"上海实业环境(00807)股价下跌5.747%,现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2468668728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468668728?lang=zh_cn&edition=full","pubTime":"2024-09-20 10:45","pubTimestamp":1726800300,"startTime":"0","endTime":"0","summary":"[下跌股]上海实业环境(00807) 股价在上午10:45比前收市价下跌5.747%,现股价为港币$0.82。至目前为止,今日最高价为$0.85,而最低价为$0.82。总成交量为28.9万股,总成交金额为港币$24.154万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409202134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00807","BK1194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.siicenv.com","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0632},{"period":"3month","weight":0},{"period":"6month","weight":-0.1442},{"period":"1year","weight":-0.1782},{"period":"ytd","weight":-0.1556}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海实业环境控股有限公司是一家主要从事污水处理,固体废物处理和其他环境相关业务的新加坡投资控股公司。公司及其子公司通过三大分部运营:建设分部,污水处理和供水分部,以及固废发电分部。建设分部的主要业务包括工业及市政供水或污水处理系统╱工厂的设计、组装、建设、安装及调试。污水处理和供水分部的主要业务包括在服务特许经营安排项下与污水相关的基础设施的建设、管理及经营及在非服务特许经营安排项下与污水相关的基础设施的管理及运营。废发电分部的主要业务包括在服务特许经营安排项下建设、管理及经营与固废发电相关的基础设施。其附属公司包括惠州市南方水务有限公司,深圳市南方水务有限公司以及Wuhan Huang-Pi Kaidi Water Services Co., Ltd。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.055087},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.018997},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.035161},{"month":4,"riseRate":0.571429,"avgChangeRate":0.006455},{"month":5,"riseRate":0.428571,"avgChangeRate":0.008148},{"month":6,"riseRate":0.571429,"avgChangeRate":0.006289},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.051071},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.048954},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.003607},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.049786},{"month":11,"riseRate":0.285714,"avgChangeRate":0.035774},{"month":12,"riseRate":0.5,"avgChangeRate":0.029458}],"exchange":"SEHK","name":"上海实业环境","nameEN":"SIICENVIRONMENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海实业环境(00807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海实业环境(00807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海实业环境,00807,上海实业环境股票,上海实业环境股票老虎,上海实业环境股票老虎国际,上海实业环境行情,上海实业环境股票行情,上海实业环境股价,上海实业环境股市,上海实业环境股票价格,上海实业环境股票交易,上海实业环境股票购买,上海实业环境股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海实业环境(00807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海实业环境(00807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}