同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

已收盘 05-02 16:08:16

20.650

-0.100

-0.48%

最高20.900	最低20.200	成交量754.08万
今开20.550	昨收20.750	日振幅3.37%
总市值468.74亿	流通市值468.74亿	总股本22.70亿
成交额1.56亿	换手率0.33%	流通股本22.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":20.65,"timestamp":1714637296026,"preClose":20.75,"halted":0,"volume":7540801,"delay":0,"floatShares":2269904732,"shares":2269904732,"eps":0.7480217,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1,"latestTime":"05-02 16:08:16","open":20.55,"high":20.9,"low":20.2,"amount":155738750,"amplitude":0.033735,"askPrice":20.7,"askSize":80400,"bidPrice":20.65,"bidSize":137200,"shortable":3,"etf":0,"ttmEps":0.7350470621345258,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714699800000},"adr":0,"listingDate":1543161600000,"adjPreClose":20.75,"dividendRate":0.007323,"openAndCloseTimeList":[[1714613400000,1714622400000],[1714626000000,1714636800000]],"volumeRatio":0.939588,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780/","defaultTab":"news","newsList":[{"id":"2432174995","title":"同程旅行：五一假期催热入境游 入境机票预订热度上涨近2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2432174995","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2432174995?lang=zh_cn&edition=full","pubTime":"2024-05-01 14:45","pubTimestamp":1714545900,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，同程旅行数据显示，五一假期，新疆、青海、云南等长线游目的地旅游热度增长显著。假期首日，古镇文化类景区受到游客关注，甪直古镇、宜兴竹海、洛阳博物馆等热度大幅增长，其中甪直古镇的旅游搜索热度上涨超200%。此外，国外前往中国内地城市的入境机票预订热度也出现大幅上涨，同比上涨近2倍，其中，首尔、新加坡、东京、大阪、莫斯科等城市入境机票预订热度较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050114461287c6ca21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050114461287c6ca21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432135519","title":"同程旅行：“五一”假期首日古镇文化类景区受到游客关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2432135519","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2432135519?lang=zh_cn&edition=full","pubTime":"2024-05-01 14:08","pubTimestamp":1714543692,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，5月1日，同程旅行发布“五一”假期首日旅行消费数据。数据显示，“五一”假期游客出行半径较清明假期明显拉长，新疆、青海、云南等长线游目的地旅游热度增长显著。假期首日，古镇文化类景区受到游客关注，甪直古镇、宜兴竹海、洛阳博物馆等热度大幅增长，其中甪直古镇的旅游搜索热度上涨超200%。此外，音乐演出和电竞赛事也是各大旅游目的地吸引年轻游客的重要方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405011408138b69048e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405011408138b69048e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431816783","title":"国信证券：国内县域旅游订单增速好于平台整体 五一出境游恢复有望提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2431816783","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431816783?lang=zh_cn&edition=full","pubTime":"2024-04-30 10:41","pubTimestamp":1714444883,"startTime":"0","endTime":"0","summary":"结构上，国内下沉县域旅游延续强势渗透，出境恢复有望提速国内县域旅游订单预计好于大盘：根据携程平台，五一假期国内长途游订单量占比达到56%，下沉小众城市旅游表现突出。国信证券分析，国际航班运力的恢复、票价的回落、多国免签利好、请三休九的拼假模式，均为出境人次恢复提速提供基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116064.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431107787","title":"同程旅行联合京东解读“五一”出游数据：酒店摄像头探测器销量增长200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431107787","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431107787?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:12","pubTimestamp":1714371122,"startTime":"0","endTime":"0","summary":"多元化、个性化的旅行方式，成为中国游客“五一”假期出游的新追求。同程旅行数据显示，2024“五一”假期期间，用户在常住城市的酒店预订热度同比上涨41%。值得关注的是，女性用户出行前会提前准备好酒店摄像头探测器保护个人隐私安全，京东数据显示，酒店摄像头探测器品类成交额同比增长200%。95后和00后是City Walk的主力成员，数码相机和平板电脑是他们出行必备的装备，京东数据显示，4月出游季活动期间，相机品类成交额同比增长100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2024042900009400.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431072695","title":"同程旅行：“五一”酒店热度涨41%，摄像头探测器销量增200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431072695","media":"财通社","top":-1,"share":"https://www.laohu8.com/m/news/2431072695?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:07","pubTimestamp":1714370820,"startTime":"0","endTime":"0","summary":"4月29日讯，同程旅行联合京东3C数码共同发布《“五一”出游风向标》。同程旅行数据显示，2024“五一”假期期间，用户在常住城市的酒店预订热度同比上涨41%。4月最后一周，山岳类景区搜索量环比上涨114%，其中三成游客会搜索超过5座山。黄山、武功山、老君山，成为人们最关注的山岳类景区。从京东搜索热词来看，“开放式耳机”的搜索量同比增长超200%，有占比超80%的骑行爱好者会携带开放式耳机；登山爱好者必备的智能手表，成交额同比增长超100%；运动相机则成为冲浪爱好者人手必备的运动装备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042914080787bda992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042914080787bda992&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431029422","title":"打造“汽车+旅行”融合典范，传祺新能源联合同程旅行评选出大湾区十佳优质民宿","url":"https://stock-news.laohu8.com/highlight/detail?id=2431029422","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2431029422?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:06","pubTimestamp":1714360016,"startTime":"0","endTime":"0","summary":"4月27日，在深圳，传祺新能源联合同程旅行举办了以“传祺新能源ES9 驭见十佳民宿”为主题的活动。现场，传祺新能源ES9的亮相，同样吸引了大家的关注。配合此次活动，传祺新能源特设超值购车权益，4月25日至5月31日期间，购车可获全品牌置换2万元现金补贴，同时可享5成首付2年0月供0利息。同程旅行表示，未来还将持续与传祺新能源携手，共创高端旅游出行新趋势产品与服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291107008b5ff7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291107008b5ff7df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431402849","title":"同程旅行(00780)下跌5.41%，报21.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431402849","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431402849?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:23","pubTimestamp":1714357405,"startTime":"0","endTime":"0","summary":"4月29日，同程旅行(00780)盘中下跌5.41%，截至10:23，报21.0元/股，成交6095.66万元。同程旅行控股有限公司是中国领先的线上旅游平台，主要业务包括提供全面的旅游产品和服务如交通、住宿、景点门票预订及配套增值旅游产品。依靠大数据和人工智能技术，公司致力于满足用户在整个旅途中的个性化需求，实现从线上旅游平台到智慧出行管家的转型。截至2023年年报，同程旅行营业总收入118.96亿元、净利润15.54亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/29102340459734.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431202358","title":"同程旅行盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431202358","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431202358?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:23","pubTimestamp":1714357399,"startTime":"0","endTime":"0","summary":"2024年04月29日早盘10时23分，同程旅行股票出现波动，股价急速下跌5.41%。同程旅行股票所在的旅游及观光行业中，整体跌幅为7.72%。其相关个股中，中国中免、粤运交通、东瀛游涨幅较大，振幅较大的相关个股有同程旅行、携程集团-S、中国中免，振幅分别为5.18%、3.89%、3.33%。消息层面，截至10时23分，同程旅行股票正面舆情新闻比例40%。同程旅行将在该区设立北方总部，并推进智能出行等业务，助力朝阳区 数字经济 创新及产业发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042910231987e848b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042910231987e848b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430480242","title":"中金：24Q1公募占南向比例进一步下滑 行业配置上能源、零售等增加最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2430480242","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430480242?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:17","pubTimestamp":1714115868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，一季度可投港股公募基金新发数及规模较去年四季度有所放缓，月均新发39只，新增规模429亿人民币；公募占南向比例进一步下滑，同时或存在小幅主动减持行为。中金主要观点如下：整体趋势：公募占南向比例进一步下滑，可投港股公募总规模同样缩水可投资港股公募基金总规模缩水。公募占南向比例进一步下滑，同时或存在小幅主动减持行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111356.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430292425","title":"同程旅行(00780)出现大手卖出24.12万股，成交价$21.75，涉资524.61万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430292425","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430292425?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:10","pubTimestamp":1714101000,"startTime":"0","endTime":"0","summary":"[大手成交]同程旅行(00780)在上午11:10出现大手卖出，成交量为24.12万，成交价为港币$21.75，涉资524.61万。至目前为止，股价升0.462%，今日最高价为$21.85，而最低价为$21.55，总成交量为164.446万股，总成交金额港币$3.578千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404262865/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430292848","title":"多重利好因素密集催化，港股互联网板块延续火热涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2430292848","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2430292848?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:33","pubTimestamp":1714098786,"startTime":"0","endTime":"0","summary":"近期港股迎利好密集催化，港股互联网板块延续火热涨势。4月26日，港股互联网高开后直线上攻，盘中一度涨超3%。此外，公募一季报显示，港股成为重点加仓方向：多位明星基金经理管理的“沪港深基金”出现“含港量”超50%甚至60%的现象，腾讯控股等互联网龙头重返多位明星经理的重仓股，凸显出港股互联网板块的性价比和吸引力。内资方面，在政策利好和高股息行情双重驱动下，近期南向资金大幅增长，进一步巩固了港股的上涨趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261032007a55eea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261032007a55eea8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429121010","title":"港股概念追踪 |“请3休9”抢错峰！五一出境游热度飙升 出行产业链投资机会受关注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2429121010","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429121010?lang=zh_cn&edition=full","pubTime":"2024-04-24 07:41","pubTimestamp":1713915673,"startTime":"0","endTime":"0","summary":"“五一”假期出游高峰主要集中在4月30日至5月3日期间，出游峰值和返程峰值预计分别在5月1日和5月5日出现。价格方面，得益于国际航线恢复和供给提升，今年五一出境游性价比较去年更高。飞猪数据显示，五一期间，国际机票人均购买价格同比去年下降19%。股东应占利润为2.4亿港元，上年股东应占亏损为3.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108161.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429994127","title":"大行评级｜大摩：上调同程旅行目标价至24港元 上调2024及25财年收入预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2429994127","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429994127?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:36","pubTimestamp":1713764161,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告，将同程旅行2024及2025财年的收入预测上调1%，并将2025财年的企业价值倍数提高至9倍。该行引述同程旅行于清明假期期间，国内酒店间夜量按年增65%。大摩亦预计，同程旅行今年第一季度的在线旅行社收入将按年增加25%。今年中国的旅游需求将保持强劲，并带动同程旅游继续获得更多市场占有率，将其目标价由21港元上调至24港元，评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422133626879fa53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422133626879fa53c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429699528","title":"《大行》大摩升同程旅行(00780.HK)目标价至24元  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2429699528","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429699528?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:25","pubTimestamp":1713756300,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告，将同程旅行2024及2025财年的收入预测上调1%，并将2025财年的企业价值倍数提高至9倍。该行引述同程旅行于清明假期期间，国内酒店间夜量按年增65%。大摩亦预计，同程旅行今年第一季度的在线旅行社收入将按年增加25%。今年中国的旅游需求将保持强劲，并带动同程旅游继续获得更多市场占有率，将其目标价由21元上调至24元，评级“增持”。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343902/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2429960281","title":"“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429960281","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2429960281?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:00","pubTimestamp":1713754843,"startTime":"0","endTime":"0","summary":"据各家在线旅游平台的数据，今年五一假期中长线旅游成主角，国内长途游订单占比超一半，旅客量有望创下新高。6人游数据显示，“五一”假期旅游预订较2023年同比增长60%，国内游和出境游预订量增幅明显。国内游截至目前，五一期间预订数量较2023年同比增长30%。距离五一假期还有一周多时间，预订量将会持续增加。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935478","is_publish_highlight":false,"gpt_icon":0},{"id":"2429969817","title":"同程旅行4月19日获南向资金加仓182.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429969817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429969817?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:31","pubTimestamp":1713749471,"startTime":"0","endTime":"0","summary":"4月19日, 南向资金增持同程旅行182.68万股。截止当日收盘，港股通共持有同程旅行18950.69万股，占流通股8.34%。港股通增持金额前五个股分别为腾讯控股、中国移动、建设银行、中国银行、中广核电力。同程旅行近5个交易日下跌2.04%，港股通累计增持1329.40万股；近20个交易日上涨15.28%，港股通累计增持2651.69万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220941298b43b670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220941298b43b670&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428805406","title":"同程旅行04月19日主力资金流入2152万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428805406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428805406?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514604,"startTime":"0","endTime":"0","summary":"04月19日, 同程旅行股价跌1.14%，报收21.65元，成交金额2.97亿元，换手率0.61%，振幅3.42%，量比1.43。同程旅行今日主力资金净流入2152万元，连续3日净流入，上一交易日主力净流入1593万元，今日环比增加35.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为0.57%。该股近5个交易日下跌2.04%，主力资金累计净流入6262万元；近20日主力资金累计净流入8395万元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名76/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617278794b0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617278794b0aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428503571","title":"东兴证券：五一旅游预定保持高景气 关注OTA、景区及酒店板块投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503571","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428503571?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:07","pubTimestamp":1713496023,"startTime":"0","endTime":"0","summary":"现阶段，疫后出游需求持续释放，叠加休闲悦己消费兴起，旅游市场保持高景气，尤其在消费市场整体渐进式复苏的背景下，出行链有望保持相对占优。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/34237.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/34237.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105184.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428781855","title":"“五一”出游迎预定高峰！假日概念股集体活跃！","url":"https://stock-news.laohu8.com/highlight/detail?id=2428781855","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2428781855?lang=zh_cn&edition=full","pubTime":"2024-04-19 08:40","pubTimestamp":1713487243,"startTime":"0","endTime":"0","summary":"伴随着“五一”的临近，4月18日，港股假日概念股集体走强。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202404_1/429e85a9-d5c8-4430-9587-6c41b35cdd15.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202404_1/429e85a9-d5c8-4430-9587-6c41b35cdd15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6621bd8bbde0b3446563a163","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.3067},{"period":"6month","weight":0.4212},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.437}],"compareEarnings":[{"period":"1week","weight":0.0555},{"period":"1month","weight":0.0739},{"period":"3month","weight":0.1471},{"period":"6month","weight":0.0309},{"period":"1year","weight":-0.1071},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同城旅行控股有限公司（原名：同程艺龙控股有限公司）是一家主要提供在线旅游产品与服务的中国控股公司。该公司主要从事交通票务服务、住宿预订服务和其他业务。交通票务服务主要提供在线飞机票务、火车票务、汽车票务及船票务服务。住宿预订服务主要提供住宿预订服务。其他业务提供满足客户整个旅途不断变化的旅游需要的各种配套增值旅游产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003816},{"month":2,"riseRate":0.666667,"avgChangeRate":0.073386},{"month":3,"riseRate":0.5,"avgChangeRate":0.027842},{"month":4,"riseRate":0.833333,"avgChangeRate":0.052189},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003819},{"month":6,"riseRate":0.8,"avgChangeRate":0.029809},{"month":7,"riseRate":0.4,"avgChangeRate":-0.022366},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003754},{"month":9,"riseRate":0.2,"avgChangeRate":-0.027842},{"month":10,"riseRate":0.2,"avgChangeRate":-0.08716},{"month":11,"riseRate":0.6,"avgChangeRate":0.078595},{"month":12,"riseRate":0.833333,"avgChangeRate":0.045455}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}