应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00770 SHANGHAI GROWTH
未开盘 08-19 09:20:05
0.123
+0.000
0.00%
最高
0.123
最低
0.123
成交量
0.00
今开
0.123
昨收
0.123
日振幅
0.00%
总市值
131.44万
流通市值
131.44万
总股本
1,069万
成交额
0.00
换手率
0.00%
流通股本
1,069万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
SHANGHAIGROWTH(00770)股价大幅上升28.125%,现价美元$0.123
阿斯达克财经 · 08-15
SHANGHAIGROWTH(00770)股价大幅上升28.125%,现价美元$0.123
沪光国际股价重挫15.46% 市值跌13.6万港元
自选股智能写手 · 08-15
沪光国际股价重挫15.46% 市值跌13.6万港元
SHANGHAI GROWTH(00770.HK)7月末每股资产净值为0.13美元
格隆汇 · 08-13
SHANGHAI GROWTH(00770.HK)7月末每股资产净值为0.13美元
沪光国际股价飙升17.44% 市值涨18.89万港元
自选股智能写手 · 07-18
沪光国际股价飙升17.44% 市值涨18.89万港元
SHANGHAIGROWTH(00770)股价大幅上升17.647%,现价美元$0.1
阿斯达克财经 · 07-18
SHANGHAIGROWTH(00770)股价大幅上升17.647%,现价美元$0.1
【SHANGHAI GROWTH(00770.HK)6月末每股资产净值为0.13美元】智通财经APP讯,SHANGHAI GROWTH(00770.
智通财经 · 07-12
【SHANGHAI GROWTH(00770.HK)6月末每股资产净值为0.13美元】智通财经APP讯,SHANGHAI GROWTH(00770.
SHANGHAI GROWTH(00770)6月末每股资产净值为0.13美元
智通财经 · 07-12
SHANGHAI GROWTH(00770)6月末每股资产净值为0.13美元
沪光国际股价重挫28.57% 市值跌17.73万港元
自选股智能写手 · 06-27
沪光国际股价重挫28.57% 市值跌17.73万港元
SHANGHAIGROWTH(00770)股价大幅上升69.091%,现价美元$0.093
阿斯达克财经 · 06-26
SHANGHAIGROWTH(00770)股价大幅上升69.091%,现价美元$0.093
沪光国际盘中异动 股价大跌21.13%
自选股智能写手 · 06-25
沪光国际盘中异动 股价大跌21.13%
SHANGHAIGROWTH(00770)股价大幅下跌15.493%,现价美元$0.06
阿斯达克财经 · 06-25
SHANGHAIGROWTH(00770)股价大幅下跌15.493%,现价美元$0.06
SHANGHAIGROWTH(00770)股价下跌8.974%,现价美元$0.071
阿斯达克财经 · 06-18
SHANGHAIGROWTH(00770)股价下跌8.974%,现价美元$0.071
沪光国际股价上涨48.10% 市值涨60.41万港元
自选股智能写手 · 06-18
沪光国际股价上涨48.10% 市值涨60.41万港元
【SHANGHAI GROWTH(00770.HK)5月末每股资产净值为0.14美元】智通财经APP讯,SHANGHAI GROWTH(00770.
智通财经 · 06-14
【SHANGHAI GROWTH(00770.HK)5月末每股资产净值为0.14美元】智通财经APP讯,SHANGHAI GROWTH(00770.
SHANGHAI GROWTH(00770)5月末每股资产净值为0.14美元
智通财经 · 06-14
SHANGHAI GROWTH(00770)5月末每股资产净值为0.14美元
沪光国际股价飙升39.53% 市值涨50.6万港元
自选股智能写手 · 06-14
沪光国际股价飙升39.53% 市值涨50.6万港元
沪光国际盘中异动 快速上涨14.67%报0.086港元
自选股智能写手 · 06-12
沪光国际盘中异动 快速上涨14.67%报0.086港元
沪光国际盘中异动 下午盘股价大涨5.33%
自选股智能写手 · 06-07
沪光国际盘中异动 下午盘股价大涨5.33%
SHANGHAIGROWTH(00770)股价大幅上升58.571%,现价美元$0.111
阿斯达克财经 · 06-06
SHANGHAIGROWTH(00770)股价大幅上升58.571%,现价美元$0.111
北水动向|北水成交净买入77.37亿 腾讯(00700)再获11亿港元加仓 石油股遭抛售
智通财经 · 06-05
北水动向|北水成交净买入77.37亿 腾讯(00700)再获11亿港元加仓 石油股遭抛售
暂无数据
公司概况
公司名称:
SHANGHAI GROWTH
所属市场:
SEHK
上市日期:
--
主营业务:
投资公司以协助非中国国籍人士投资於已在中国设立或在中国有重要业务之公司、或与中国有业务往来之公司及其他机构。
发行价格:
--
{"stockData":{"symbol":"00770","market":"HK","secType":"STK","nameCN":"SHANGHAI GROWTH","latestPrice":0.123,"timestamp":1724030405394,"preClose":0.123,"halted":0,"volume":0,"delay":0,"floatShares":10686000,"shares":10686000,"eps":-0.042611,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"08-19 09:20:05","open":0.123,"high":0.123,"low":0.123,"amount":0,"amplitude":0,"askPrice":0.128,"askSize":6000,"bidPrice":0.1,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.042611,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724117400000},"adr":0,"adjPreClose":0.123,"openAndCloseTimeList":[[1724031000000,1724040000000],[1724043600000,1724054400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/00770/tweets","defaultTab":"tweets","newsList":[{"id":"2459901144","title":"SHANGHAIGROWTH(00770)股价大幅上升28.125%,现价美元$0.123","url":"https://stock-news.laohu8.com/highlight/detail?id=2459901144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459901144?lang=zh_cn&edition=full","pubTime":"2024-08-15 14:30","pubTimestamp":1723703400,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午02:30比前收市价大幅上升28.125%,现股价为美元$0.123。至目前为止,今日最高价为$0.123,而最低价为$0.073。总成交量为3000股,总成交金额为美元$291。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408151746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2459491109","title":"沪光国际股价重挫15.46% 市值跌13.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459491109","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459491109?lang=zh_cn&edition=full","pubTime":"2024-08-15 13:27","pubTimestamp":1723699652,"startTime":"0","endTime":"0","summary":"2024年08月15日下午盘13时27分,沪光国际股票出现波动,股价快速跳水15.46%。截至发稿,该股报0.082港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。沪光国际股票所在的投资及资管行业中,整体涨幅为0.12%。其相关个股中,天图投资、中信证券、胡桃资本涨幅较大,振幅较大的相关个股有天图投资、鼎益丰控股、华科智能投资,振幅分别为22.17%、12.07%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815132732ab5dc218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815132732ab5dc218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01973","00770","BK1156"],"gpt_icon":0},{"id":"2459919951","title":"SHANGHAI GROWTH(00770.HK)7月末每股资产净值为0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459919951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459919951?lang=zh_cn&edition=full","pubTime":"2024-08-13 12:03","pubTimestamp":1723521822,"startTime":"0","endTime":"0","summary":"格隆汇8月13日丨SHANGHAI GROWTH(00770.HK)公布,于2024年7月31日,公司未经审核每股资产净值为0.13美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813120342aefe89e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813120342aefe89e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2452512052","title":"沪光国际股价飙升17.44% 市值涨18.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452512052","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452512052?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:30","pubTimestamp":1721284206,"startTime":"0","endTime":"0","summary":"2024年07月18日下午盘14时30分,沪光国际股票出现异动,股价大幅拉升17.44%。截至发稿,该股报0.101港元/股,成交量1000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入100港元,流出0港元。沪光国际股票所在的投资及资管行业中,整体涨幅为0.05%。其相关个股中,惠理集团、山高控股、泛海集团涨幅较大,振幅较大的相关个股有中国新经济投资、鼎立资本、华科智能投资,振幅分别为8.75%、6.56%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181430069681e041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181430069681e041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2452912051","title":"SHANGHAIGROWTH(00770)股价大幅上升17.647%,现价美元$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2452912051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452912051?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:30","pubTimestamp":1721284200,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午02:30比前收市价大幅上升17.647%,现股价为美元$0.1。至目前为止,今日最高价为$0.1,而最低价为$0.1。总成交量为1000股,总成交金额为美元$100。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407181072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2450673321","title":"【SHANGHAI GROWTH(00770.HK)6月末每股资产净值为0.13美元】智通财经APP讯,SHANGHAI GROWTH(00770.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450673321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450673321?lang=zh_cn&edition=full","pubTime":"2024-07-12 12:02","pubTimestamp":1720756963,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2450321674","title":"SHANGHAI GROWTH(00770)6月末每股资产净值为0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450321674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450321674?lang=zh_cn&edition=full","pubTime":"2024-07-12 12:02","pubTimestamp":1720756963,"startTime":"0","endTime":"0","summary":"智通财经APP讯,SHANGHAI GROWTH(00770)发布公告,于2024年6月30日,公司未经审核之每股资产净值为0.13美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2446088283","title":"沪光国际股价重挫28.57% 市值跌17.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446088283","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446088283?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:42","pubTimestamp":1719466929,"startTime":"0","endTime":"0","summary":"2024年06月27日下午盘13时42分,沪光国际股票出现波动,股价大幅跳水28.57%。截至发稿,该股报0.060港元/股,成交量1000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出60港元。沪光国际股票所在的投资及资管行业中,整体跌幅为0.14%。其相关个股中,资本界金控、泛海集团、TRUE PARTNER涨幅较大,振幅较大的相关个股有中国新经济投资、鼎益丰控股、资本界金控,振幅分别为9.37%、8.22%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627134210941f1b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627134210941f1b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2446332859","title":"SHANGHAIGROWTH(00770)股价大幅上升69.091%,现价美元$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2446332859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446332859?lang=zh_cn&edition=full","pubTime":"2024-06-26 14:43","pubTimestamp":1719384180,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午02:43比前收市价大幅上升69.091%,现股价为美元$0.093。至目前为止,今日最高价为$0.093,而最低价为$0.093。总成交量为1000股,总成交金额为美元$93。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406261209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2446862205","title":"沪光国际盘中异动 股价大跌21.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446862205","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446862205?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:40","pubTimestamp":1719297633,"startTime":"0","endTime":"0","summary":"2024年06月25日下午盘14时40分,沪光国际股票出现波动,股价快速下挫21.13%。截至发稿,该股报0.056港元/股,成交量6000股,换手率0.06%,振幅7.04%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中,整体跌幅为0.13%。其相关个股中,华融金控、华科智能投资、泛海酒店涨幅较大,振幅较大的相关个股有中国天弓控股、鼎益丰控股、保德国际发展,振幅分别为19.59%、18.42%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625144033af8f0bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625144033af8f0bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2446862298","title":"SHANGHAIGROWTH(00770)股价大幅下跌15.493%,现价美元$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2446862298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446862298?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:40","pubTimestamp":1719297600,"startTime":"0","endTime":"0","summary":"[下跌股]SHANGHAIGROWTH(00770) 股价在下午02:40比前收市价大幅下跌15.493%,现股价为美元$0.06。至目前为止,今日最高价为$0.06,而最低价为$0.06。总成交量为2000股,总成交金额为美元$120。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406251130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2444728041","title":"SHANGHAIGROWTH(00770)股价下跌8.974%,现价美元$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2444728041","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444728041?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:02","pubTimestamp":1718694120,"startTime":"0","endTime":"0","summary":"[下跌股]SHANGHAIGROWTH(00770) 股价在下午03:02比前收市价下跌8.974%,现股价为美元$0.071。至目前为止,今日最高价为$0.116,而最低价为$0.071。总成交量为2000股,总成交金额为美元$187。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406181052/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2444882171","title":"沪光国际股价上涨48.10% 市值涨60.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444882171","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444882171?lang=zh_cn&edition=full","pubTime":"2024-06-18 14:30","pubTimestamp":1718692204,"startTime":"0","endTime":"0","summary":"2024年06月18日下午盘14时30分,沪光国际股票出现波动,股价大幅上涨48.10%。截至发稿,该股报0.117港元/股,成交量1000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入116港元,流出0港元。沪光国际股票所在的投资及资管行业中,整体涨幅为0.03%。其相关个股中,中国天弓控股、胡桃资本、贝森金融涨幅较大,振幅较大的相关个股有中国天弓控股、鼎益丰控股、胡桃资本,振幅分别为28.05%、18.95%、18.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618143004941ef307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618143004941ef307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2443769148","title":"【SHANGHAI GROWTH(00770.HK)5月末每股资产净值为0.14美元】智通财经APP讯,SHANGHAI GROWTH(00770.","url":"https://stock-news.laohu8.com/highlight/detail?id=2443769148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443769148?lang=zh_cn&edition=full","pubTime":"2024-06-14 12:02","pubTimestamp":1718337759,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2443691459","title":"SHANGHAI GROWTH(00770)5月末每股资产净值为0.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443691459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443691459?lang=zh_cn&edition=full","pubTime":"2024-06-14 12:02","pubTimestamp":1718337759,"startTime":"0","endTime":"0","summary":"智通财经APP讯,SHANGHAI GROWTH(00770)发布公告,于2024年5月31日,公司未经审核的每股资产净值为0.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2443466224","title":"沪光国际股价飙升39.53% 市值涨50.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443466224","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443466224?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:52","pubTimestamp":1718329942,"startTime":"0","endTime":"0","summary":"2024年06月14日早盘09时52分,沪光国际股票出现波动,股价急速拉升39.53%。截至发稿,该股报0.120港元/股,成交量1000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入120港元,流出0港元。沪光国际股票所在的投资及资管行业中,整体涨幅为0.02%。其相关个股中,沪光国际、山高控股、中国信达涨幅较大,振幅较大的相关个股有泛海集团、中国信达、ESR,振幅分别为5.66%、2.70%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614095222aef4eaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614095222aef4eaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","00770"],"gpt_icon":0},{"id":"2442096663","title":"沪光国际盘中异动 快速上涨14.67%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442096663","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442096663?lang=zh_cn&edition=full","pubTime":"2024-06-12 13:02","pubTimestamp":1718168537,"startTime":"0","endTime":"0","summary":"2024年06月12日下午盘13时02分,沪光国际股票出现异动,股价大幅上涨14.67%。截至发稿,该股报0.086港元/股,成交量7000股,换手率0.07%,振幅0.00%。资金方面,该股资金流入602港元,流出0港元。沪光国际股票所在的投资及资管行业中,整体跌幅为0.08%。其相关个股中,沪光国际、金石资本集团、资本界金控涨幅较大,振幅较大的相关个股有资本界金控、贝森金融、胡桃资本,振幅分别为9.43%、7.41%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612130218941edf61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612130218941edf61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2441008180","title":"沪光国际盘中异动 下午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441008180","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441008180?lang=zh_cn&edition=full","pubTime":"2024-06-07 13:46","pubTimestamp":1717739211,"startTime":"0","endTime":"0","summary":"2024年06月07日下午盘13时46分,沪光国际股票出现异动,股价快速上涨5.33%。截至发稿,该股报0.079港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中,整体跌幅为0.03%。其相关个股中,核心经济投资、鼎益丰控股、开明投资涨幅较大,振幅较大的相关个股有开明投资、贝森金融、华科智能投资,振幅分别为33.33%、19.30%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607134652af8c9168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607134652af8c9168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2441176585","title":"SHANGHAIGROWTH(00770)股价大幅上升58.571%,现价美元$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2441176585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441176585?lang=zh_cn&edition=full","pubTime":"2024-06-06 14:30","pubTimestamp":1717655400,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午02:30比前收市价大幅上升58.571%,现股价为美元$0.111。至目前为止,今日最高价为$0.111,而最低价为$0.077。总成交量为1.9万股,总成交金额为美元$1706。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406062281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2441236228","title":"北水动向|北水成交净买入77.37亿 腾讯(00700)再获11亿港元加仓 石油股遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2441236228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441236228?lang=zh_cn&edition=full","pubTime":"2024-06-05 17:42","pubTimestamp":1717580546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,6月5日港股市场,北水成交净买入77.37亿港元,其中港股通(沪)成交净买入49.58亿港元,港股通(深)成交净买入27.8亿港元。北水净买入最多的个股是腾讯 、中国移动、中国银行。港股通(沪)活跃成交股港股通(深)活跃成交股腾讯再获净买入11.36亿港元。中国移动获净买入9.37亿港元。而工商银行、建设银行分别遭净卖出1.09亿、6723万港元。盈富基金获净买入4.15亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCEHY","LU0051755006.USD","BK1608","LU0320764599.SGD","LU0417516738.SGD","LU0181495838.USD","LU0029874905.USD","BK1528","LU0072913022.USD","SG9999014674.SGD","01378","LU0052750758.USD","LU0048597586.USD","IE00BWDBJ730.SGD","LU0405327148.USD","LU1497734951.SGD","BK1521","BK1594","00770","LU1634259557.SGD","SG9999003461.SGD","LU2097828631.EUR","LU2097828557.USD","LU2097828805.USD","80700","00941","LU2097828714.EUR","00857","LU0106959298.USD","BK1531","LU0128522157.USD","LU0359201612.USD","LU0293314216.USD","LU0405327494.USD","LU2097828474.EUR","LU0640798160.USD","LU1634259391.SGD","LU0048580855.USD","LU0128522744.USD","LU1023057109.AUD","LU0211977185.USD","SG9999002463.SGD","LU1794554557.SGD","IE0032431581.USD","80883","LU0315178854.USD","LU0163747925.USD","LU0084288322.USD","BK1526"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2812},{"period":"1month","weight":0.23},{"period":"3month","weight":0.4302},{"period":"6month","weight":-0.1214},{"period":"1year","weight":-0.1689},{"period":"ytd","weight":-0.1214}],"compareEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":0.0087},{"period":"3month","weight":-0.0859},{"period":"6month","weight":0.0646},{"period":"1year","weight":-0.0212},{"period":"ytd","weight":0.0306}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"投资公司以协助非中国国籍人士投资於已在中国设立或在中国有重要业务之公司、或与中国有业务往来之公司及其他机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.322581,"avgChangeRate":-0.010484},{"month":2,"riseRate":0.322581,"avgChangeRate":-0.007696},{"month":3,"riseRate":0.466667,"avgChangeRate":0.020242},{"month":4,"riseRate":0.451613,"avgChangeRate":0.018115},{"month":5,"riseRate":0.419355,"avgChangeRate":-0.01595},{"month":6,"riseRate":0.516129,"avgChangeRate":0.009351},{"month":7,"riseRate":0.290323,"avgChangeRate":-0.010554},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.006516},{"month":9,"riseRate":0.3,"avgChangeRate":-0.042786},{"month":10,"riseRate":0.6,"avgChangeRate":0.028088},{"month":11,"riseRate":0.466667,"avgChangeRate":0.035759},{"month":12,"riseRate":0.419355,"avgChangeRate":-0.004565}],"exchange":"SEHK","name":"SHANGHAI GROWTH","nameEN":"SHANGHAI GROWTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHANGHAI GROWTH(00770)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHANGHAI GROWTH(00770)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHANGHAI GROWTH,00770,SHANGHAI GROWTH股票,SHANGHAI GROWTH股票老虎,SHANGHAI GROWTH股票老虎国际,SHANGHAI GROWTH行情,SHANGHAI GROWTH股票行情,SHANGHAI GROWTH股价,SHANGHAI GROWTH股市,SHANGHAI GROWTH股票价格,SHANGHAI GROWTH股票交易,SHANGHAI GROWTH股票购买,SHANGHAI GROWTH股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHANGHAI GROWTH(00770)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SHANGHAI GROWTH(00770)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}