合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00754 合生创展集团

休市中 11-22 16:08:13

3.130

-0.180

-5.44%

最高3.330	最低3.110	成交量387.47万
今开3.330	昨收3.310	日振幅6.65%
总市值118.71亿	流通市值118.71亿	总股本37.93亿
成交额1,241万	换手率0.10%	流通股本37.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"合生创展集团","latestPrice":3.13,"timestamp":1732262893011,"preClose":3.31,"halted":0,"volume":3874714,"delay":0,"floatShares":3792540571,"shares":3792540571,"eps":0.770544,"marketStatus":"休市中","marketStatusCode":7,"change":-0.18,"latestTime":"11-22 16:08:13","open":3.33,"high":3.33,"low":3.11,"amount":12406623,"amplitude":0.066465,"askPrice":3.13,"askSize":386000,"bidPrice":3.12,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":0.023814,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":896198400000,"adjPreClose":3.31,"dividendRate":0.039617,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.3405788753185717,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00754/wiki","defaultTab":"wiki","newsList":[{"id":"2485238056","title":"合生创展集团11月22日主力资金流出75万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238056","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238056?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:16","pubTimestamp":1732263400,"startTime":"0","endTime":"0","summary":"11月22日, 合生创展集团股价跌5.44%，报收3.13元，成交金额1240万元，换手率0.10%，振幅6.65%，量比1.34。合生创展集团今日主力资金净流出75万元，连续5日净流出，上一交易日主力净流出140万元，今日环比减少46.43%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为0.94%。该股近5个交易日下跌6.57%，主力资金累计净流出547万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出514万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161725a24d65da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161725a24d65da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2485284546","title":"合生创展集团盘中异动 快速下跌5.74%报3.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284546?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:06","pubTimestamp":1732259205,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时06分，合生创展集团股票出现异动，股价快速下跌5.74%。截至发稿，该股报3.120港元/股，成交量254.791万股，换手率0.07%，振幅6.34%。资金方面，该股资金流入285.792万港元，流出443.328万港元。合生创展集团股票所在的地产发展商行业中，整体跌幅为0.55%。其相关个股中，建业地产、中国新城镇、富力地产涨幅较大，振幅较大的相关个股有力高集团、金辉控股、鼎丰集团汽车，振幅分别为20.00%、16.02%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150645abd6a8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150645abd6a8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2483747603","title":"平安好医生百亿派息背后 合生创展的股权投资拼图","url":"https://stock-news.laohu8.com/highlight/detail?id=2483747603","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483747603?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681000,"startTime":"0","endTime":"0","summary":"资料显示，平安好医生主要股东有中国平安持股4.41亿，持股比例39.41%；合生创展集团有限公司持有9772.61万股，持股比例8.73%。据此计算，中国平安将获分派约42.78亿港元，合生创展将获得约9.48亿港元。除了平安系难以揣测的真实意图之外，此次高额派息的最大赢家可能是合生创展。或许是因为出现了亏损，合生创展此后不再披露股权投资情况。如今来看，如果能收到来自平安好医生的9.48亿港元分红，合生创展今年股权投资收入或能够“扭亏为盈”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223220a23b5c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223220a23b5c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","01833","BK1515","BK1571","BK1555","BK1240","BK1219","BK1247","BK1142"],"gpt_icon":0},{"id":"2483345505","title":"合生创展集团11月15日获主力加仓72万元 环比增加2300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345505","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483345505?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:16","pubTimestamp":1731658611,"startTime":"0","endTime":"0","summary":"11月15日, 合生创展集团股价跌1.76%，报收3.35元，成交金额1329万元，换手率0.10%，振幅5.28%，量比0.60。合生创展集团今日主力资金净流入72万元，上一交易日主力净流入3万元，今日环比增加2300.00%。该股近5个交易日下跌15.40%，主力资金累计净流出238万元；近20日主力资金累计净流出863万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161728abc3e0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161728abc3e0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2482724490","title":"合生创展集团11月12日遭主力抛售100万元 环比增加112.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724490?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:16","pubTimestamp":1731399372,"startTime":"0","endTime":"0","summary":"11月12日, 合生创展集团股价跌4.80%，报收3.57元，成交金额2250万元，换手率0.16%，振幅6.40%，量比0.72。合生创展集团今日主力资金净流出100万元，连续3日净流出，上一交易日主力净流出47万元，今日环比增加112.77%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为2.20%。该股近5个交易日下跌5.80%，主力资金累计净流入127万元；近20日主力资金累计净流出674万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161754abb934cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161754abb934cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2482741433","title":"合生创展集团(00754)下跌5.33%，报3.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482741433?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:10","pubTimestamp":1731391853,"startTime":"0","endTime":"0","summary":"11月12日，合生创展集团(00754)盘中下跌5.33%，截至14:10，报3.55元/股，成交1752.03万元。合生创展集团有限公司是一家科技赋能及产业驱动的综合性投资控股平台，主营业务涵盖地产、商业、基建、生活服务和投资五大板块，并在智慧科技、养老、文旅、教育、健康、金融、汽车、设计等多元化领域有优化布局。依靠丰厚的土地储备、健康的财务指标和多元的业务体系，公司在全国20余个主流城市深耕发展，致力于创造城市发展与人居变革的价值，为股东和投资人实现价值最大化。截至2024年中报，合生创展集团营业总收入126.03亿元、净利润9.79亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12141045185792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2482686741","title":"合生创展集团盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482686741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482686741?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:10","pubTimestamp":1731391847,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时10分，合生创展集团股票出现波动，股价急速跳水5.33%。截至发稿，该股报3.550港元/股，成交量476.78万股，换手率0.13%，振幅6.13%。合生创展集团股票所在的地产发展商行业中，整体跌幅为0.73%。合生创展集团公司简介：合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141047971a5ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141047971a5ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2482020300","title":"侨银股份挖角合生活，夏冠明跳槽干“环卫”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020300","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482020300?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:47","pubTimestamp":1731314835,"startTime":"0","endTime":"0","summary":"文/乐居财经 徐酒眠环卫龙头侨银股份（002973.SZ），从物管圈挖来了高管。11月6日盘后，其刊发了一则聘任公司总经理的公告。据此，侨银股份宣布，董事长郭倍华不再兼任总经理，而公司董事会同意聘任夏冠明接任该职务。主修酒店管理，毕业后不久就在机缘之下进入了房地产服务领域，此后夏冠明一直在物业圈里打转。公开资料显...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O8ZkJBCnRJCpetZG3dMIJ3R8oQ5HhjWalmNjgQ3cWZX6EAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O8ZkJBCnRJCpetZG3dMIJ3R8oQ5HhjWalmNjgQ3cWZX6EAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A06JVE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A06JVE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1555","BK1229","00754","BK1258","BK1542","BK1583","09983","BK1240"],"gpt_icon":0},{"id":"2482441243","title":"合生创展集团(00754)下跌5.56%，报3.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482441243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482441243?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:08","pubTimestamp":1731290939,"startTime":"0","endTime":"0","summary":"11月11日，合生创展集团(00754)盘中下跌5.56%，截至10:08，报3.74元/股，成交1159.54万元。合生创展集团有限公司是一家科技赋能及产业驱动的综合性投资控股平台，主营业务涵盖地产、商业、基建、生活服务和投资五大板块，并在智慧科技、养老、文旅、教育、健康、金融、汽车、设计等多元化领域有优化布局。依靠丰厚的土地储备、健康的财务指标和多元的业务体系，公司在全国20余个主流城市深耕发展，致力于创造城市发展与人居变革的价值，为股东和投资人实现价值最大化。截至2024年中报，合生创展集团营业总收入126.03亿元、净利润9.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11100845133353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2482243343","title":"合生创展集团盘中异动 快速下跌5.56%报3.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243343?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:08","pubTimestamp":1731290938,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时08分，合生创展集团股票出现波动，股价快速跳水5.56%。截至发稿，该股报3.740港元/股，成交量303.49万股，换手率0.08%，振幅5.05%。资金方面，该股资金流入296.697万港元，流出692.864万港元。合生创展集团股票所在的地产发展商行业中，整体跌幅为0.59%。其相关个股中，建业地产、众安集团、北大资源涨幅较大，振幅较大的相关个股有皇冠环球集团股权、弘阳地产、皇冠环球集团，振幅分别为30.00%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100858971a58d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100858971a58d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2482212546","title":"金十数据整理：每日港股市场要闻速递（11月11日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482212546","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482212546?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:16","pubTimestamp":1731287778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02288","LU0348735423.USD","01477","BK1574","00981","01347","BK1191","BK1608","01811","000002","BK0175","BK1233","03143","00005","LU0417516738.SGD","688981","07226","BK1507","02382","BK1526","BK0201","HSCEI","00960","01672","HSHD.SI","601238","BK1170","BK1547","BK4588","LU1064131003.USD","LU0326950275.SGD","BK1607","00754","06660","159646","HSTECH","YANG","02202","BK1589","BK1521","00341","HSBC","HSBA.UK","02150","BK1231","LU1481107354.HKD","02238","IE0034224299.USD","LU0634319403.HKD","BK1240"],"gpt_icon":0},{"id":"2481140792","title":"合生创展前10个月合约销售145.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140792","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481140792?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:56","pubTimestamp":1731056197,"startTime":"0","endTime":"0","summary":"财中社11月8日电合生创展集团（00754）发布截至2024年10月31日止10个月的未经审计营运数据。本集团及其合营公司及联营公司的总合约销售金额约为145.4亿元，其中物业合约销售约为139.97亿元，装修合约销售约为5.43亿元。2024年10月单月的总合约销售金额为约16.49亿元，其中物业合约销售约为16.11亿元，装修合约销售约为0.38亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234157280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03913","BK1542","BK1555","BK1258","00754","BK1229","BK1240"],"gpt_icon":0},{"id":"2481142697","title":"合生创展集团：前10个月总合约销售金额145.40亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142697","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481142697?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:39","pubTimestamp":1731055182,"startTime":"0","endTime":"0","summary":"截至2024年10月31日止10个月，集团及其合营公司及联营公司之物业合约销售面积为约463,298平方米，物业合约销售平均售价为约每平方米人民币30,213元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108163954abad02ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108163954abad02ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2481311868","title":"MEDIA-中国房企合生创展在与淡马锡旗下Seatown洽谈一笔新贷款--彭博","url":"https://stock-news.laohu8.com/highlight/detail?id=2481311868","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481311868?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:08","pubTimestamp":1731042499,"startTime":"0","endTime":"0","summary":"MEDIA-中国房企合生创展在与淡马锡旗下Seatown洽谈一笔新贷款--彭博彭博报导，据知情消息人士，中国地产商合生创展正在洽商一项新贷款，为一笔到期过桥贷款进行再融资。知情人士称，正与新加坡主权基金淡马锡控股子公司Seatown Holdings就新贷款事宜进行洽谈。今年早些时候，合生创展从Seatown获得了一笔为期四个月的过桥贷款，规模约为1亿至1.15亿美元。合生创展的项目包括北京和广州的高端住宅和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL6T3MF07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2481913046","title":"合生创展集团(00754)上涨5.04%，报3.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481913046?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:01","pubTimestamp":1730948502,"startTime":"0","endTime":"0","summary":"11月7日，合生创展集团(00754)盘中上涨5.04%，截至11:01，报3.96元/股，成交1019.12万元。合生创展集团有限公司是一家科技赋能及产业驱动的综合性投资控股平台，主营业务涵盖地产、商业、基建、生活服务和投资五大板块，并在智慧科技、养老、文旅、教育、健康、金融、汽车、设计等多元化领域有优化布局。依靠丰厚的土地储备、健康的财务指标和多元的业务体系，公司在全国20余个主流城市深耕发展，致力于创造城市发展与人居变革的价值，为股东和投资人实现价值最大化。截至2024年中报，合生创展集团营业总收入126.03亿元、净利润9.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07110145024566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2481189913","title":"合生创展集团盘中异动 急速上涨5.04%报3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189913?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:01","pubTimestamp":1730948502,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时01分，合生创展集团股票出现波动，股价大幅拉升5.04%。截至发稿，该股报3.960港元/股，成交量263.57万股，换手率0.07%，振幅5.84%。资金方面，该股资金流入651.198万港元，流出292.636万港元。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，世茂集团、富力地产、金轮天地控股涨幅较大，振幅较大的相关个股有世茂集团、富力地产、融信中国，振幅分别为26.02%、21.91%、20.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110142971a4f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110142971a4f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2481517130","title":"合生创展集团(00754)上涨5.0%，报3.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481517130?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:16","pubTimestamp":1730783781,"startTime":"0","endTime":"0","summary":"11月5日，合生创展集团(00754)盘中上涨5.0%，截至13:16，报3.78元/股，成交1223.07万元。合生创展集团有限公司是一家科技赋能及产业驱动的综合性投资控股平台，主营业务涵盖地产、商业、基建、生活服务和投资五大板块，并在智慧科技、养老、文旅、教育、健康、金融、汽车、设计等多元化领域有优化布局。依靠丰厚的土地储备、健康的财务指标和多元的业务体系，公司在全国20余个主流城市深耕发展，致力于创造城市发展与人居变革的价值，为股东和投资人实现价值最大化。截至2024年中报，合生创展集团营业总收入126.03亿元、净利润9.79亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05131644934887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2481754517","title":"合生创展集团盘中异动 下午盘快速上涨5.00%报3.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481754517?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:16","pubTimestamp":1730783779,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时16分，合生创展集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报3.780港元/股，成交量329.84万股，换手率0.09%，振幅4.72%。资金方面，该股资金流入658.135万港元，流出411.951万港元。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，景瑞控股、新明中国、裕田中国涨幅较大，振幅较大的相关个股有景瑞控股、新明中国、中国三迪，振幅分别为83.33%、52.63%、35.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131619aba08e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131619aba08e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2480707657","title":"合生创展集团11月01日遭主力抛售74万元 环比增加146.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480707657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480707657?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:15","pubTimestamp":1730448934,"startTime":"0","endTime":"0","summary":"11月01日, 合生创展集团股价涨1.72%，报收3.55元，成交金额964万元，换手率0.07%，振幅3.72%，量比0.39。合生创展集团今日主力资金净流出74万元，连续4日净流出，上一交易日主力净流出30万元，今日环比增加146.67%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为2.87%。该股近5个交易日上涨4.41%，主力资金累计净流出240万元；近20日主力资金累计净流出1528万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161604ab90f8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161604ab90f8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2479577371","title":"合生创展集团10月31日主力资金流出30万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479577371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479577371?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:15","pubTimestamp":1730362550,"startTime":"0","endTime":"0","summary":"10月31日, 合生创展集团股价涨2.35%，报收3.49元，成交金额3207万元，换手率0.24%，振幅6.74%，量比1.46。合生创展集团今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出151万元，今日环比减少80.13%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.54%，平均跌幅为2.12%。该股近5个交易日上涨2.02%，主力资金累计净流出1070万元；近20日主力资金累计净流出1359万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161610a2005502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161610a2005502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hopson.com.hk","stockEarnings":[{"period":"1week","weight":-0.0657},{"period":"1month","weight":-0.1133},{"period":"3month","weight":0.1179},{"period":"6month","weight":-0.2015},{"period":"1year","weight":-0.3181},{"period":"ytd","weight":-0.2291}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。该公司通过四个部门开展业务。物业发展分部从事住宅物业的发展。商业物业投资分部涉及对商业、办公、产业、酒店、养老物业的投资。物业管理分部提供物业管理服务。基建分部主要承接公司自有项目的工程建设和工程设计，同时亦对外承揽业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.02187},{"month":2,"riseRate":0.5,"avgChangeRate":0.020515},{"month":3,"riseRate":0.615385,"avgChangeRate":0.056441},{"month":4,"riseRate":0.538462,"avgChangeRate":0.046173},{"month":5,"riseRate":0.423077,"avgChangeRate":0.029669},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.031796},{"month":7,"riseRate":0.481481,"avgChangeRate":0.011887},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011346},{"month":9,"riseRate":0.407407,"avgChangeRate":0.004316},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.004415},{"month":11,"riseRate":0.592593,"avgChangeRate":0.056374},{"month":12,"riseRate":0.5,"avgChangeRate":0.030642}],"exchange":"SEHK","name":"合生创展集团","nameEN":"HOPSON DEV HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合生创展集团(00754)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合生创展集团,00754,合生创展集团股票,合生创展集团股票老虎,合生创展集团股票老虎国际,合生创展集团行情,合生创展集团股票行情,合生创展集团股价,合生创展集团股市,合生创展集团股票价格,合生创展集团股票交易,合生创展集团股票购买,合生创展集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合生创展集团(00754)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}