筑友智造科技(00726)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00726 筑友智造科技

未开盘 07-15 15:32:37

0.074

+0.000

0.00%

最高0.075	最低0.069	成交量253.00万
今开0.072	昨收0.074	日振幅8.11%
总市值2.29亿	流通市值2.29亿	总股本31.01亿
成交额18.46万	换手率0.08%	流通股本31.01亿
市净率0.17	ROE-21.61%	每股收益-0.15
52周最高0.183	52周最低0.051	市盈率-0.49
股息0.00	股息收益率0.00	ROA-2.91%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00726","market":"HK","secType":"STK","nameCN":"筑友智造科技","latestPrice":0.074,"timestamp":1752564757509,"preClose":0.074,"halted":0,"volume":2530000,"delay":0,"floatShares":3101095730,"shares":3101095730,"eps":-0.149797,"marketStatus":"未开盘","change":0,"latestTime":"07-15 15:32:37","open":0.072,"high":0.075,"low":0.069,"amount":184610,"amplitude":0.081081,"askPrice":0.075,"askSize":100000,"bidPrice":0.069,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.1498,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":0,"adr":0,"listingDate":680284800000,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":5.475005411269207,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00726/wiki","defaultTab":"wiki","newsList":[{"id":"2551913043","title":"筑友智造科技盘中异动 早盘快速下跌5.41%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551913043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551913043?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:45","pubTimestamp":1752547557,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时45分，筑友智造科技股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.070港元/股，成交量38万股，换手率0.01%，振幅2.70%。资金方面，该股资金流入0港元，流出2.696万港元。筑友智造科技股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，辰兴发展、景瑞控股、沿海家园涨幅较大，振幅较大的相关个股有汇景控股、亿达中国、国际商业结算，振幅分别为24.24%、22.11%、19.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104557a6aa0178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104557a6aa0178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2550507261","title":"筑友智造科技股价重挫12.64% 市值跌2979万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507261?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:53","pubTimestamp":1752040418,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时53分，筑友智造科技股票出现异动，股价快速下挫12.64%。截至发稿，该股报0.076港元/股，成交量10000股，换手率0.00%，振幅13.79%。资金方面，该股资金流入440港元，流出380港元。筑友智造科技股票所在的地产发展商行业中，整体跌幅为0.85%。其相关个股中，明发集团、国际商业结算、绿地香港涨幅较大，振幅较大的相关个股有明发集团、绿地香港、筑友智造科技，振幅分别为79.82%、25.91%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135338953bc31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135338953bc31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2549588017","title":"筑友智造科技盘中异动 股价大涨12.86%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549588017?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:42","pubTimestamp":1751870521,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时42分，筑友智造科技股票出现波动，股价大幅上涨12.86%。截至发稿，该股报0.079港元/股，成交量21万股，换手率0.01%，振幅15.71%。资金方面，该股资金流入1.426万港元，流出1040港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，融太集团、中加国信、日本共生涨幅较大，振幅较大的相关个股有北京北辰实业股份、日本共生、中加国信，振幅分别为28.26%、21.43%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707144201a69a50cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707144201a69a50cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2548335457","title":"筑友智造科技盘中异动 股价大涨14.75%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548335457?lang=zh_cn&edition=full","pubTime":"2025-07-04 13:46","pubTimestamp":1751607981,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时46分，筑友智造科技股票出现异动，股价大幅拉升14.75%。截至发稿，该股报0.070港元/股，成交量42万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.94万港元，流出0港元。筑友智造科技股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，日本共生、金轮天地控股、阳光100中国涨幅较大，振幅较大的相关个股有日本共生、景业名邦集团、国瑞健康，振幅分别为210.87%、30.43%、19.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134621a72e1b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134621a72e1b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2548989818","title":"筑友智造科技(00726)：王玉平获委任为提名委员会主席及成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989818","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548989818?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:03","pubTimestamp":1751464993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，筑友智造科技(00726)发布公告，自2025年7月2日起生效：主席兼执行董事郭卫强先生已不再为公司提名委员会成员;执行董事王玉平女士已获委任为提名委员会主席及成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2547910057","title":"筑友智造科技盘中异动 快速下挫5.71%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547910057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547910057?lang=zh_cn&edition=full","pubTime":"2025-06-30 15:04","pubTimestamp":1751267089,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘15时04分，筑友智造科技股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.066港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入330港元，流出0港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，力高集团、建德国际控股、新明中国涨幅较大，振幅较大的相关个股有新明中国股权、新明中国、力高集团，振幅分别为119.61%、29.85%、26.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630150449a4c5e669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630150449a4c5e669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2546253769","title":"筑友智造科技盘中异动 早盘股价大涨13.64%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546253769?lang=zh_cn&edition=full","pubTime":"2025-06-27 09:57","pubTimestamp":1750989421,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时57分，筑友智造科技股票出现波动，股价快速上涨13.64%。截至发稿，该股报0.075港元/股，成交量2.5万股，换手率0.00%，振幅16.67%。资金方面，该股资金流入1655港元，流出0港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，新明中国股权、中国新城镇、筑友智造科技涨幅较大，振幅较大的相关个股有新明中国股权、中国新城镇、金地商置，振幅分别为166.67%、19.42%、18.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270957019790a7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270957019790a7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2546260104","title":"筑友智造科技盘中异动 下午盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260104","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546260104?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:02","pubTimestamp":1750831348,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时02分，筑友智造科技股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.070港元/股，成交量27万股，换手率0.01%，振幅7.69%。筑友智造科技股票所在的地产发展商行业中，整体涨幅为1.12%。其相关个股中，国瑞健康、弘阳地产、新世界发展涨幅较大，振幅较大的相关个股有新明中国股权、国瑞健康、禹洲集团股权，振幅分别为100.00%、46.88%、27.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140228952ab025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140228952ab025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2544146434","title":"筑友智造科技盘中异动 临近收盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544146434?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:55","pubTimestamp":1750406113,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时55分，筑友智造科技股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.064港元/股，成交量30.5万股，换手率0.01%，振幅8.33%。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.23%。筑友智造科技公司简介：筑友智造科技集团有限公司是一家主要从事预制装配式建筑工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620155513a7140a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620155513a7140a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2543640997","title":"筑友智造科技盘中异动 大幅跳水8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543640997?lang=zh_cn&edition=full","pubTime":"2025-06-16 14:12","pubTimestamp":1750054371,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时12分，筑友智造科技股票出现异动，股价大幅下跌8.20%。截至发稿，该股报0.056港元/股，成交量20.5万股，换手率0.01%，振幅8.20%。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.34%。其相关个股中，金辉控股、亿达中国、皇冠环球集团涨幅较大，振幅较大的相关个股有金辉控股、金地商置、建业地产，振幅分别为85.77%、33.33%、32.26%。筑友智造科技公司简介：筑友智造科技集团有限公司是一家主要从事预制装配式建筑工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141251951e46ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141251951e46ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2542656589","title":"筑友智造科技股价飙升10.17% 市值涨2049.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542656589?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:45","pubTimestamp":1749699945,"startTime":"0","endTime":"0","summary":"2025年06月12日临近午盘11时45分，筑友智造科技股票出现波动，股价快速上涨10.17%。截至发稿，该股报0.065港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入325港元，流出0港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，诺科达科技、禹洲集团、中国奥园涨幅较大，振幅较大的相关个股有诺科达科技、中国奥园、禹洲集团，振幅分别为68.09%、23.48%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114545a7048518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114545a7048518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2542536422","title":"筑友智造科技盘中异动 下午盘股价大跌6.25%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542536422?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:20","pubTimestamp":1749532858,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时20分，筑友智造科技股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.060港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，融太集团、渝太地产、皇冠环球集团涨幅较大，振幅较大的相关个股有融太集团、阳光100中国、皇冠环球集团，振幅分别为364.71%、33.33%、26.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132058a4a1659d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132058a4a1659d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2542875065","title":"筑友智造科技股价重挫10.61% 市值跌1941.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542875065?lang=zh_cn&edition=full","pubTime":"2025-06-09 10:38","pubTimestamp":1749436686,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时38分，筑友智造科技股票出现波动，股价急速下挫10.61%。截至发稿，该股报0.059港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1475港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，中国新城市、皇冠环球集团、招商局置地涨幅较大，振幅较大的相关个股有中国新城市、冠中地产、中国新城镇，振幅分别为35.38%、21.31%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910380697772530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910380697772530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2541799044","title":"筑友智造科技股价重挫13.24% 市值跌2422.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541799044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541799044?lang=zh_cn&edition=full","pubTime":"2025-06-05 15:54","pubTimestamp":1749110056,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时54分，筑友智造科技股票出现异动，股价大幅下挫13.24%。截至发稿，该股报0.059港元/股，成交量16万股，换手率0.01%，振幅13.24%。资金方面，该股资金流入9180港元，流出1475港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.39%。其相关个股中，冠中地产、宏基资本、朗诗绿色管理涨幅较大，振幅较大的相关个股有冠中地产、阳光100中国、华音国际控股，振幅分别为32.40%、27.27%、19.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155417a49b0db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155417a49b0db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2540745265","title":"筑友智造科技盘中异动 临近午盘股价大跌8.96%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540745265?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:37","pubTimestamp":1748921863,"startTime":"0","endTime":"0","summary":"2025年06月03日临近午盘11时37分，筑友智造科技股票出现波动，股价大幅跳水8.96%。截至发稿，该股报0.061港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3050港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.48%。其相关个股中，华音国际控股、明发集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有华音国际控股、莱蒙国际、粤港湾控股，振幅分别为220.69%、45.45%、20.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113743976f4010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113743976f4010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2537679063","title":"筑友智造科技盘中异动 早盘股价大跌8.57%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537679063?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:15","pubTimestamp":1747797314,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时15分，筑友智造科技股票出现波动，股价快速跳水8.57%。截至发稿，该股报0.064港元/股，成交量40万股，换手率0.01%，振幅1.43%。资金方面，该股资金流入0港元，流出2.21万港元。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，建德国际控股、中加国信、远洋集团涨幅较大，振幅较大的相关个股有阳光100中国、建德国际控股、中加国信，振幅分别为70.00%、28.57%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111514a48624e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111514a48624e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0},{"id":"2536573916","title":"筑友智造科技盘中异动 急速拉升12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536573916?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:37","pubTimestamp":1747705047,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时37分，筑友智造科技股票出现波动，股价大幅上涨12.12%。截至发稿，该股报0.074港元/股，成交量40万股，换手率0.01%，振幅6.06%。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，珠光控股、建德国际控股、粤港湾控股涨幅较大，振幅较大的相关个股有中加国信、粤港湾控股、建德国际控股，振幅分别为8.27%、6.09%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093727a6e55e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093727a6e55e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2531705934","title":"筑友智造科技盘中异动 下午盘大幅拉升14.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531705934?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:29","pubTimestamp":1745998150,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时29分，筑友智造科技股票出现波动，股价急速拉升14.04%。截至发稿，该股报0.065港元/股，成交量2万股，换手率0.00%，振幅14.04%。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，朗诗绿色管理、新明中国、四海国际涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、正商实业，振幅分别为44.10%、28.80%、24.71%。筑友智造科技公司简介：筑友智造科技集团有限公司是一家主要从事预制装配式建筑工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015291094e8a070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015291094e8a070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2531122781","title":"筑友智造科技股价重挫19.40% 市值跌3248.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531122781?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:22","pubTimestamp":1745911366,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时22分，筑友智造科技股票出现波动，股价大幅下跌19.40%。截至发稿，该股报0.054港元/股，成交量3万股，换手率0.00%，振幅1.49%。资金方面，该股资金流入0港元，流出1640港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。筑友智造科技股票所在的地产发展商行业中，整体跌幅为0.28%。此外,该公司亦从事专利技术使用权授予、设备销售及投资物业租赁等业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915224694e71ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915224694e71ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00726","BK1240"],"gpt_icon":0},{"id":"2527907684","title":"筑友智造科技盘中异动 大幅上涨22.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527907684?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:27","pubTimestamp":1744615657,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘15时27分，筑友智造科技股票出现波动，股价快速上涨22.22%。截至发稿，该股报0.066港元/股，成交量62万股，换手率0.02%，振幅12.96%。筑友智造科技股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，五矿地产、建业地产、粤港湾控股涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、民生国际，振幅分别为41.94%、35.48%、24.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415273797372e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415273797372e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00726"],"gpt_icon":0}],"profile":{"websiteUrl":"http://cmdrawin.todayir.com","stockEarnings":[{"period":"1week","weight":-0.1494},{"period":"1month","weight":0.2131},{"period":"3month","weight":0.2542},{"period":"6month","weight":0.0725},{"period":"1year","weight":-0.5771},{"period":"ytd","weight":-0.1494}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"筑友智造科技集团有限公司（原名：中民筑友智造科技集团有限公司）是一家主要从事预制装配式建筑工程的公司。该公司研发、设计、生产及销售装配式建筑预制组件。此外，该公司亦从事专利技术使用权授予、设备销售及投资物业租赁等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.021536},{"month":2,"riseRate":0.470588,"avgChangeRate":0.081873},{"month":3,"riseRate":0.264706,"avgChangeRate":-0.022872},{"month":4,"riseRate":0.323529,"avgChangeRate":0.049132},{"month":5,"riseRate":0.529412,"avgChangeRate":0.094818},{"month":6,"riseRate":0.147059,"avgChangeRate":-0.046062},{"month":7,"riseRate":0.441176,"avgChangeRate":0.047708},{"month":8,"riseRate":0.352941,"avgChangeRate":0.024507},{"month":9,"riseRate":0.441176,"avgChangeRate":0.054786},{"month":10,"riseRate":0.264706,"avgChangeRate":-0.061247},{"month":11,"riseRate":0.470588,"avgChangeRate":0.067276},{"month":12,"riseRate":0.264706,"avgChangeRate":-0.042645}],"exchange":"SEHK","name":"筑友智造科技","nameEN":"DIT GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"筑友智造科技(00726)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供筑友智造科技(00726)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"筑友智造科技,00726,筑友智造科技股票,筑友智造科技股票老虎,筑友智造科技股票老虎国际,筑友智造科技行情,筑友智造科技股票行情,筑友智造科技股价,筑友智造科技股市,筑友智造科技股票价格,筑友智造科技股票交易,筑友智造科技股票购买,筑友智造科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"筑友智造科技(00726)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供筑友智造科技(00726)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}