佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00709 佐丹奴国际

休市中 05-02 16:08:25

1.490

+0.000

0.00%

最高1.500	最低1.470	成交量86.80万
今开1.490	昨收1.490	日振幅2.01%
总市值24.08亿	流通市值24.08亿	总股本16.16亿
成交额129.20万	换手率0.05%	流通股本16.16亿
市净率1.21	ROE11.37%	每股收益0.13
52周最高1.964	52周最低1.270	市盈率11.14
股息0.14	股息收益率0.09	ROA6.15%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.49,"timestamp":1746173305027,"preClose":1.49,"halted":0,"volume":868000,"delay":0,"floatShares":1616000000,"shares":1616000000,"eps":0.133782,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":1.49,"high":1.5,"low":1.47,"amount":1292020,"amplitude":0.020134,"askPrice":1.49,"askSize":6000,"bidPrice":1.48,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.132999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.49,"dividendRate":0.09396,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.49682723154125796,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00709/wiki","defaultTab":"wiki","newsList":[{"id":"2531205307","title":"每日卖空追踪 | 佐丹奴国际 04月29日卖空量成交9.4万股，卖空比例为7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531205307?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916808,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间04月29日，股价较前一交易日持平，卖空量成交9.4万股，较上一交易日减少61.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171948a6cd0210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171948a6cd0210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1601","BK1114"],"gpt_icon":0},{"id":"2530060209","title":"每日卖空追踪 | 佐丹奴国际 04月25日卖空量成交10万股，卖空比例为2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530060209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530060209?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:58","pubTimestamp":1745571492,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间04月25日，涨5.71%，卖空量成交10万股，较上一交易日增加21.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171559a6c7d1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171559a6c7d1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2530903861","title":"佐丹奴国际04月25日主力净流入237万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903861?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568944,"startTime":"0","endTime":"0","summary":"04月25日, 佐丹奴国际股价涨5.71%，报收1.48元，成交金额635万元，换手率0.27%，振幅7.14%，量比5.73。佐丹奴国际今日主力资金净流入237万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.45%，主力资金累计净流入245万元；近20日主力资金累计净流入147万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170157a466910f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170157a466910f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2530926135","title":"港股异动 | 佐丹奴国际(00709)午后涨超4% 首季销售额按固定汇率计增长5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926135","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530926135?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:36","pubTimestamp":1745559375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佐丹奴国际午后涨超4%，截至发稿，涨4.29%，报1.46港元，成交额402.14万港元。消息面上，佐丹奴国际午间公告，于首个季度，集团销售额按固定汇率计算取得5.2%的显著增长，尽管面对不利的汇兑影响，但仍展现出强大的韧力，整体增长达3.7%。除东南亚外，主要市场均取得正面表现，其中海湾阿拉伯国家合作委员会地区取得按年15%的显著增长，部分原因是受惠于斋月期间时间差异。东南亚地区因印尼非佐丹奴品牌表现欠佳而面对挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2530940914","title":"佐丹奴国际(00709)一季度销售额按固定汇率计算取得5.2%的显著增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940914","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530940914?lang=zh_cn&edition=full","pubTime":"2025-04-25 12:31","pubTimestamp":1745555508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐丹奴国际 发布公告，于首个季度，集团销售额按固定汇率计算取得5.2%的显著增长，尽管面对不利的汇兑影响，但仍展现出强大的韧力，整体增长达3.7%。除东南亚外，主要市场均取得正面表现，其中海湾阿拉伯国家合作委员会地区取得按年15%的显著增长，部分原因是受惠于斋月期间时间差异。东南亚地区因印尼非佐丹奴品牌表现欠佳而面对挑战，集团正积极精简营运以解决这些问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"佐丹奴国际(00709)一季度销售额按固定汇率计算取得5.2%的显著增长","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2530947053","title":"佐丹奴国际一季度销售额录得5.2%的显著增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947053","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530947053?lang=zh_cn&edition=full","pubTime":"2025-04-25 12:23","pubTimestamp":1745554983,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨佐丹奴国际公布，截至2025年3月31日止季度的未经审核业务最新资料。于首个季度，集团销售额按固定汇率计算录得5.2%的显著增长，尽管面对不利的汇兑影响，但仍展现出强大的韧力，整体增长达3.7%。除东南亚外，主要市场均录得正面表现，其中海湾阿拉伯国家合作委员会地区录得按年15%的显著增长，部分原因是受惠于斋月期间时间差异。东南亚地区因印尼非佐丹奴品牌表现欠佳而面对挑战，集团正积极精简营运以解决这些问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512230394e1ef99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512230394e1ef99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1114","00709"],"gpt_icon":0},{"id":"2529728296","title":"每日卖空追踪 | 佐丹奴国际 04月24日卖空量成交8.2万股，卖空比例为10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529728296?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:57","pubTimestamp":1745485031,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间04月24日，股价较前一交易日持平，卖空量成交8.2万股，较上一交易日减少40.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171106a6c65a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171106a6c65a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1601","BK1602"],"gpt_icon":0},{"id":"2529232203","title":"佐丹奴国际04月22日主力净流入32万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529232203?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309759,"startTime":"0","endTime":"0","summary":"04月22日, 佐丹奴国际股价涨2.24%，报收1.37元，成交金额145万元，换手率0.07%，振幅2.99%，量比1.09。佐丹奴国际今日主力资金净流入32万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.24%，主力资金累计净流入27万元；近20日主力资金累计净流入150万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170951a4623a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170951a4623a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2527601444","title":"佐丹奴国际04月15日主力净流入77万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527601444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527601444?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744704992,"startTime":"0","endTime":"0","summary":"04月15日, 佐丹奴国际股价涨0.75%，报收1.35元，成交金额207万元，换手率0.10%，振幅1.49%，量比0.90。佐丹奴国际今日主力资金净流入77万元，上一交易日主力净流出84万元。该股近5个交易日上涨3.05%，主力资金累计净流出6万元；近20日主力资金累计净流入45万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171534a4597d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171534a4597d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1601","BK1602"],"gpt_icon":0},{"id":"2527018668","title":"佐丹奴国际04月14日主力净流出84万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527018668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527018668?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:16","pubTimestamp":1744618572,"startTime":"0","endTime":"0","summary":"04月14日，佐丹奴国际股价收平报1.34元，成交金额260万元，换手率0.12%，振幅1.49%，量比0.71。佐丹奴国际今日主力资金净流出84万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.08%，主力资金累计净流出52万元；近20日主力资金累计净流出33万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171003a6b9da2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171003a6b9da2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2518790741","title":"佐丹奴国际03月11日主力净流入60万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518790741?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681045,"startTime":"0","endTime":"0","summary":"03月11日, 佐丹奴国际股价涨2.00%，报收1.53元，成交金额369万元，换手率0.15%，振幅4.00%，量比2.19。佐丹奴国际今日主力资金净流入60万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.76%，主力资金累计净流入109万元；近20日主力资金累计净流入2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170523a1d4a0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170523a1d4a0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1114","BK1602"],"gpt_icon":0},{"id":"2517109826","title":"佐丹奴国际03月07日主力净流入49万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517109826?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335351,"startTime":"0","endTime":"0","summary":"03月07日，佐丹奴国际股价收平报1.51元，成交金额180万元，换手率0.07%，振幅1.99%，量比0.69。佐丹奴国际今日主力资金净流入49万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.72%，主力资金累计净流入164万元；近20日主力资金累计净流出58万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170157a263dc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170157a263dc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","00709","BK1114"],"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81024","002594","00709","BABA","BYDDY","02232","09807","07522","HTCD.SI","LU0307460666.USD","09988","81810","LU0048580855.USD","06669","03081","81211","02800","IE00B0JY6N72.USD","03050","HYDD.SI","80700","00732","89988","09151","02829","BK1540","02828","LU1282649810.SGD","BK1516","03033","80016","LU0577902298.EUR","HBBD.SI","LU0251144936.SGD","LU0737861772.HKD","LU1515016050.SGD","82828","01133","09845"],"gpt_icon":1},{"id":"2511735656","title":"佐丹奴国际02月14日遭主力抛售332万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511735656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511735656?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:17","pubTimestamp":1739521023,"startTime":"0","endTime":"0","summary":"02月14日, 佐丹奴国际股价跌5.16%，报收1.47元，成交金额2282万元，换手率0.97%，振幅2.58%，量比12.43。佐丹奴国际今日主力资金净流出332万元，连续3日净流出，上一交易日主力净流出36万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.74%。该股近5个交易日下跌5.13%，主力资金累计净流出414万元；近20日主力资金累计净流出380万元，其中净流出天数为7日。该股主力净额占比0.14%，港股市场排名2634/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161831abcea2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161831abcea2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2511410685","title":"佐丹奴国际盘中异动 早盘股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511410685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511410685?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:42","pubTimestamp":1739497340,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时42分，佐丹奴国际股票出现异动，股价急速下跌7.10%。截至发稿，该股报1.440港元/股，成交量310.4万股，换手率0.19%，振幅1.94%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。佐丹奴国际股票所在的服装行业中，整体涨幅为0.34%。佐丹奴国际公司简介：佐丹奴国际有限公司是一家主要从事服装销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094220a24535c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094220a24535c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2511068847","title":"【港股异动 | 佐丹奴国际(00709.HK)低开逾7%】佐丹奴国际(00709.HK)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068847","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511068847?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:27","pubTimestamp":1739496431,"startTime":"0","endTime":"0","summary":"佐丹奴国际(00709.HK)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14092748154293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","00709","BK1114","BK1602"],"gpt_icon":0},{"id":"2511468892","title":"港股异动 | 佐丹奴国际(00709)低开逾7% 预计全年纯利最多2.25亿港元 金额较上一年度大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468892","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511468892?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:23","pubTimestamp":1739496237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佐丹奴国际(00709)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。消息面上，佐丹奴国际发布盈警，预计2024年纯利约2.05亿至2.25亿港元，相较上一年度大幅减少。主要由于已于上半年财报中反映的多个因素仍然对集团财报造成影响，包括一次性非经常性开支、来自韩国合营公司的溢利减少以及公允值收益的减少。根据资料，佐丹奴2023年度纯利3.45亿港元，每股盈利21.6港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","00709","BK1601","BK1114"],"gpt_icon":0},{"id":"2511502406","title":"【湾区早参】2024年澳门新成立公司共4555间；广州今年计划筹建保障性租赁房10万套","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502406","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511502406?lang=zh_cn&edition=full","pubTime":"2025-02-14 08:26","pubTimestamp":1739492787,"startTime":"0","endTime":"0","summary":"全年新成立公司中经营批发零售业和工商服务业的分别有1,509间及1,322间。2024年，广州力促房地产市场止跌回稳。预期票据发行将于2025年2月24日完成。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","BK1500","BK1570","BK1550","SG9999014674.SGD","LU0708995583.HKD","BK1507","BK1589","BK1240","SG9999006597.SGD","00709","BK1167","LU0320764599.SGD","BK1555","BK1607","03900","LU0052750758.USD","BK1135","BK1178","BK1184","SG9999003461.SGD","02018","BK1597","BK1584","BK1602","01112","BK1553","01336","BK1114","IE0034224299.USD","01347","BK1594","BK1608","01898","BK1163","BK1237","BK1563","BK1601","BK1504","BK1538","01313"],"gpt_icon":0},{"id":"2511242245","title":"《盈警》佐丹奴国际(00709.HK)预告溢利大减  全年最多赚2.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511242245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511242245?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:55","pubTimestamp":1739462100,"startTime":"0","endTime":"0","summary":"佐丹奴国际发盈警，预计2024年度东应占溢利介乎2.05亿至2.25亿元，相较上一年度大幅减少。主要由于已于上半年业绩中反映的多个因素仍然对集团业绩造成影响，包括一次性非经常性开支、来自韩国合营公司的溢利减少以及公允值收益的减少。根据资料，佐丹奴2023年度纯利3.45亿元，每股盈利21.6仙。沽空资料截至 2025-02-13 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：港元 0.08002024/03/12末期业绩股息：港元 0.13502023/08/10中期业绩股息：港元 0.17002023/03/09末期业绩股息：港元 0.1500AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180411155845104_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180411155845104_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417161/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2511543626","title":"佐丹奴国际预计2024年股东应占溢利2.05亿港元至2.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543626","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511543626?lang=zh_cn&edition=full","pubTime":"2025-02-13 19:07","pubTimestamp":1739444827,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨佐丹奴国际公告，截至2024年12月31日止年度股东应占溢利预计2.05亿港元至2.25亿港元，金额较上一年度大幅减少。尽管因开展策略后对集团于财政年度下半年的收入增长带来正面影响，并确保了公司稳定的经营费用，惟用于重振佐丹奴的品牌组合及重配渠道的经营费用有所增加，包括扩展公司线上销售的同时管理中国大陆的店铺营运整合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131913439883f9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131913439883f9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1601","BK1114"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.giordano.com.hk","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":0.0136},{"period":"3month","weight":-0.0325},{"period":"6month","weight":-0.1337},{"period":"1year","weight":-0.1653},{"period":"ytd","weight":-0.1131}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佐丹奴国际有限公司是一间主要从事服装零售及分销业务的投资控股公司。该公司通过两个分部运营。零售及分销分部主要从事在东南亚以及海湾阿拉伯国家合作委员会地区经营直营店及加盟店。对海外加盟商之批发业务分部主要从事服装批发业务。该公司从事零售及分销Giordano, Giordano Junior, Giordano Ladies等品牌的服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.003186},{"month":2,"riseRate":0.5,"avgChangeRate":0.021142},{"month":3,"riseRate":0.558824,"avgChangeRate":0.031713},{"month":4,"riseRate":0.588235,"avgChangeRate":0.045334},{"month":5,"riseRate":0.470588,"avgChangeRate":0.013326},{"month":6,"riseRate":0.545455,"avgChangeRate":0.021567},{"month":7,"riseRate":0.411765,"avgChangeRate":0.019766},{"month":8,"riseRate":0.558824,"avgChangeRate":0.005626},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.00476},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.019679},{"month":11,"riseRate":0.5,"avgChangeRate":0.018993},{"month":12,"riseRate":0.441176,"avgChangeRate":0.015692}],"exchange":"SEHK","name":"佐丹奴国际","nameEN":"GIORDANO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佐丹奴国际,00709,佐丹奴国际股票,佐丹奴国际股票老虎,佐丹奴国际股票老虎国际,佐丹奴国际行情,佐丹奴国际股票行情,佐丹奴国际股价,佐丹奴国际股市,佐丹奴国际股票价格,佐丹奴国际股票交易,佐丹奴国际股票购买,佐丹奴国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}