瑞浦兰钧(00666)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00666 瑞浦兰钧

休市中 05-02 16:08:25

11.640

+0.420

+3.74%

最高11.800	最低11.320	成交量10.48万
今开11.740	昨收11.220	日振幅4.28%
总市值265.04亿	流通市值101.73亿	总股本22.77亿
成交额121.36万	换手率0.01%	流通股本8.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00666","market":"HK","secType":"STK","nameCN":"瑞浦兰钧","latestPrice":11.64,"timestamp":1746173305026,"preClose":11.22,"halted":0,"volume":104800,"delay":0,"floatShares":874000000,"shares":2277000000,"eps":-0.5489870025807551,"marketStatus":"休市中","change":0.42,"latestTime":"05-02 16:08:25","open":11.74,"high":11.8,"low":11.32,"amount":1213592,"amplitude":0.042781,"askPrice":11.64,"askSize":11600,"bidPrice":11.52,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.5489870025807551,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1702828800000,"exchange":"SEHK","adjPreClose":11.22,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.11736773730340673,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00666/wiki","defaultTab":"wiki","newsList":[{"id":"2532937368","title":"瑞浦兰钧盘中异动 股价大涨5.17%报11.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532937368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532937368?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:56","pubTimestamp":1746165401,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时56分，瑞浦兰钧股票出现波动，股价大幅拉升5.17%。截至发稿，该股报11.800港元/股，成交量6.3万股，换手率0.01%，振幅4.28%。资金方面，该股资金流入23.7688万港元，流出44.0672万港元。瑞浦兰钧股票所在的能源储存装置行业中，整体涨幅为0.13%。其相关个股中，中国安储能源、洪桥集团、瑞浦兰钧涨幅较大，振幅较大的相关个股有中国安储能源、洪桥集团、中创新航，振幅分别为15.35%、12.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135641974d2085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135641974d2085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2532578012","title":"瑞浦兰钧申请焊印处理装置及方法专利，避免酸洗液和湿气腐蚀焊印周围零部件","url":"https://stock-news.laohu8.com/highlight/detail?id=2532578012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532578012?lang=zh_cn&edition=full","pubTime":"2025-05-01 08:52","pubTimestamp":1746060752,"startTime":"0","endTime":"0","summary":"金融界2025年5月1日消息，国家知识产权局信息显示，瑞浦兰钧能源股份有限公司申请一项名为“焊印处理装置及焊印处理方法”的专利，公开号CN119870766A，申请日期为2025年2月。通过天眼查大数据分析，瑞浦兰钧能源股份有限公司共对外投资了10家企业，参与招投标项目103次，财产线索方面有商标信息86条，专利信息1334条，此外企业还拥有行政许可34个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501090538974c200d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501090538974c200d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2531220534","title":"每日卖空追踪 | 瑞浦兰钧 04月29日卖空量成交600股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531220534?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916808,"startTime":"0","endTime":"0","summary":"瑞浦兰钧北京时间04月29日，涨0.53%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171949a46bd60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171949a46bd60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530449017","title":"瑞浦兰钧盘中异动 早盘急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530449017?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:51","pubTimestamp":1745808701,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时51分，瑞浦兰钧股票出现波动，股价急速拉升5.25%。截至发稿，该股报11.620港元/股，成交量39.3万股，换手率0.04%，振幅6.52%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。瑞浦兰钧股票所在的能源储存装置行业中，整体跌幅为0.09%。其相关个股中，瑞浦兰钧、理士国际、超威动力涨幅较大，振幅较大的相关个股有瑞浦兰钧、龙蟠科技、洪桥集团，振幅分别为6.16%、4.93%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105141aa2c7c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105141aa2c7c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530038529","title":"瑞浦兰钧04月25日主力净流入116万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530038529?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745569003,"startTime":"0","endTime":"0","summary":"04月25日, 瑞浦兰钧股价涨3.37%，报收11.04元，成交金额1087万元，换手率0.11%，振幅6.74%，量比1.27。瑞浦兰钧今日主力资金净流入116万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.66%，主力资金累计净流入128万元；近20日主力资金累计净流入27万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170730a466937e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170730a466937e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530097311","title":"港股异动 | 瑞浦兰钧(00666)盘中涨超6% 与御风未来达成战略合作 加快低空飞行器商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097311","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530097311?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:30","pubTimestamp":1745566202,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞浦兰钧盘中涨超6%，截至发稿，涨2.81%，报10.98港元，成交额1031.51万港元。消息面上，瑞浦兰钧近日公布，与上海御风未来签署战略合作协议，双方将共同开发相应的飞机零部件工作，并达成eVTOL飞行器能源解决方案层面的深度合作。双方将联手发挥技术优势及供应链能力，加快低空飞行器商业化进程。此外，交银国际发布研报称，2024年瑞浦兰钧海外收入同比增长153%至26.6亿元，收入占比提升至15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 瑞浦兰钧(00666)盘中涨超6% 与御风未来达成战略合作 加快低空飞行器商业化进程","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530646946","title":"瑞浦兰钧盘中涨超6% 近日与上海御风未来签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530646946","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530646946?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:48","pubTimestamp":1745545706,"startTime":"0","endTime":"0","summary":"瑞浦兰钧盘中涨超6%，截至发稿，股价上涨3.75%，现报11.08港元，成交额611.37万港元。近日，瑞浦兰钧发布公告，集团与上海御风未来航空科技有限公司签署战略合作协议。基于集团在新能源领域积累的先进电池技术和生产工艺的优势，以及御风未来在eVTOL的构型及飞控上拥有成熟、安全的技术，御风未来及集团将建立战略合作关系，联手发挥技术优势及供应链能力，加快低空飞行器商业化进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510341294e1d262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510341294e1d262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530917946","title":"港股异动 | 瑞浦兰钧(00666)涨超6% 与上海御风未来达成eVTOL飞行器能源解决方案层面深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917946","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917946?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:42","pubTimestamp":1745545330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞浦兰钧涨超6%，截至发稿，涨5.24%，报11.24港元，成交额533.65万港元。消息面上，近日，瑞浦兰钧发布公告，集团与上海御风未来航空科技有限公司签署战略合作协议。根据战略合作协议，集团与御风未来将共同开发相应的飞机零部件工作，并达成eVTOL飞行器能源解决方案层面的深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","00666","159945"],"gpt_icon":0},{"id":"2530917707","title":"瑞浦兰钧盘中异动 急速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917707?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:38","pubTimestamp":1745545107,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时38分，瑞浦兰钧股票出现异动，股价快速上涨5.43%。截至发稿，该股报11.260港元/股，成交量35.18万股，换手率0.04%，振幅5.62%。资金方面，该股资金流入295.294万港元，流出49.4808万港元。瑞浦兰钧股票所在的能源储存装置行业中，整体涨幅为0.20%。其相关个股中，瑞浦兰钧、龙蟠科技、正力新能涨幅较大，振幅较大的相关个股有瑞浦兰钧、龙蟠科技、中创新航，振幅分别为4.49%、3.78%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093827a4661ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093827a4661ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2529578318","title":"每日卖空追踪 | 瑞浦兰钧 04月23日卖空量成交1600股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529578318?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:53","pubTimestamp":1745398395,"startTime":"0","endTime":"0","summary":"瑞浦兰钧北京时间04月23日，涨3.72%，卖空量成交1600股，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423172003a6c4f455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423172003a6c4f455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2529783215","title":"瑞浦兰钧04月23日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529783215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529783215?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:15","pubTimestamp":1745396125,"startTime":"0","endTime":"0","summary":"04月23日, 瑞浦兰钧股价涨3.72%，报收10.60元，成交金额1071万元，换手率0.12%，振幅5.48%，量比1.58。瑞浦兰钧今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.07%，主力资金累计净流入101万元；近20日主力资金累计净流出148万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170503a463ab98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170503a463ab98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2529543358","title":"瑞浦兰钧盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529543358?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:24","pubTimestamp":1745385898,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时24分，瑞浦兰钧股票出现波动，股价快速拉升5.48%。截至发稿，该股报10.780港元/股，成交量55.14万股，换手率0.06%，振幅5.28%。瑞浦兰钧股票所在的能源储存装置行业中，整体涨幅为0.24%。其相关个股中，瑞浦兰钧、理士国际、中创新航涨幅较大，振幅较大的相关个股有中创新航、洪桥集团、瑞浦兰钧，振幅分别为10.72%、7.32%、5.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132458a6c4b333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132458a6c4b333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2529193808","title":"瑞浦兰钧(00666)与御风未来将共同开发相应的飞机零部件工作 并达成eVTOL飞行器能源解决方案层面的深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193808","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529193808?lang=zh_cn&edition=full","pubTime":"2025-04-21 20:03","pubTimestamp":1745237005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞浦兰钧(00666)发布公告，集团与上海御风未来航空科技有限公司(御风未来)签署战略合作协议。根据战略合作协议，集团与御风未来将共同开发相应的飞机零部件工作，并达成eVTOL(电动垂直起降飞行器)飞行器能源解决方案层面的深度合作。基于集团在新能源领域积累的先进电池技术和生产工艺的优势，以及御风未来在eVTOL的构型及飞控上拥有成熟、安全的技术，御风未来及集团将建立战略合作关系，联手发挥技术优势及供应链能力，加快低空飞行器商业化进程。此次合作，标志着集团在新能源领域的技术实力和市场布局再获行业认可，为低空飞行器领域的商业化进程注入强劲动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00666","BK1116","159945"],"gpt_icon":0},{"id":"2529818960","title":"瑞浦申请健康状态的确定方法及装置等专利，可确定老化电池健康状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818960","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529818960?lang=zh_cn&edition=full","pubTime":"2025-04-21 08:12","pubTimestamp":1745194367,"startTime":"0","endTime":"0","summary":"金融界2025年4月21日消息，国家知识产权局信息显示，上海瑞浦青创新能源有限公司;瑞浦兰钧能源股份有限公司申请一项名为“健康状态的确定方法及装置、存储介质、电子装置”的专利，公开号CN119846499A，申请日期为2024年12月。通过天眼查大数据分析，上海瑞浦青创新能源有限公司财产线索方面有商标信息4条，专利信息956条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421082244973eb71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421082244973eb71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2528607577","title":"瑞浦兰钧取得平衡辊机构及涂布机专利，能够根据箔材来料张紧状态自动调节","url":"https://stock-news.laohu8.com/highlight/detail?id=2528607577","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528607577?lang=zh_cn&edition=full","pubTime":"2025-04-19 16:13","pubTimestamp":1745050398,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，瑞浦兰钧能源股份有限公司取得一项名为“36769.一种平衡辊机构及涂布机”的专利，授权公告号 CN222770328U，申请日期为 2024年6月。通过天眼查大数据分析，瑞浦兰钧能源股份有限公司共对外投资了10家企业，参与招投标项目101次，财产线索方面有商标信息84条，专利信息1318条，此外企业还拥有行政许可34个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041916264294dae941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041916264294dae941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528018883?lang=zh_cn&edition=full","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","00290","07788","09988","00666","03199","82331","09961","07311","00071","07711","09766","HMTD.SI","03133","82020","BYDDY","80700","03188","02013","01382","00020","81211","HTCD.SI","01508","01497","BABA","002594","HXXD.SI","LU1102505762.USD","81810","LU0501845795.SGD","HBBD.SI","02020","89988","01800","01477","ANPDY","HYDD.SI","IE0003795394.USD","01211","80020","02800","01515"],"gpt_icon":1},{"id":"2527264476","title":"瑞浦兰钧04月16日主力净流入89万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527264476?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791391,"startTime":"0","endTime":"0","summary":"04月16日, 瑞浦兰钧股价涨2.63%，报收10.16元，成交金额1126万元，换手率0.13%，振幅11.31%，量比2.67。瑞浦兰钧今日主力资金净流入89万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.06%，主力资金累计净流入89万元；近20日主力资金累计净流出160万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173837a6bc6569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173837a6bc6569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2527461457","title":"每日卖空追踪 | 瑞浦兰钧 04月15日卖空量成交400股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527461457?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:49","pubTimestamp":1744706996,"startTime":"0","endTime":"0","summary":"瑞浦兰钧北京时间04月15日，股价较前一交易日持平，卖空量成交400股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172413a6bb0667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172413a6bb0667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2527543074","title":"崔东树：3月锂电池装车56.6GWh 同比增62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543074","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527543074?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:40","pubTimestamp":1744699241,"startTime":"0","endTime":"0","summary":"4月15日，崔东树发布3月新能源车锂电池市场分析。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250415/20250415144100_40244.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250415/20250415144100_40244.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01211","LU1969619763.USD","LU2097828474.EUR","300014","00666","LU1997245094.SGD","300207","LU1808992512.USD","SGXZ49509284.SGD","LU1251922891.USD","SG9999006597.SGD","LU0054450605.USD","BK0171","LU0307460666.USD","IE00B8L5B284.USD","LU0312595415.SGD","LU1861214812.USD","LU0509642566.USD","BK0014","LU0011963245.USD","LU0084288322.USD","LU0449509016.USD","BK1539","LU0511384066.AUD","LU0231483743.USD","LU0348825331.USD","LU1868837722.USD","BK0196","LU0314109678.HKD","LU0531971595.HKD","HYDD.SI","002594","LU0871576103.HKD","LU0348766576.USD","LU0979878070.USD","300750","LU0651946864.USD","LU1831875114.USD","LU0348735423.USD","LU0359201885.HKD","SG9999002463.SGD","LU2328871848.SGD","EVS.SI","03931","81211","BYDDY","LU0039217434.USD","LU0856984785.SGD","BK1582"],"gpt_icon":1},{"id":"2527945495","title":"智通决策参考︱恒指企稳反弹 半导体行业或有新预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527945495?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:42","pubTimestamp":1744594976,"startTime":"0","endTime":"0","summary":"当地时间4月11日晚，美国海关与边境保护局宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。半导体行业预计带来新预期。这一交易将在第二季度末或第三季度初完成。周末美方公布相关备忘录，豁免计算机、智能手机、半导体制造设备、集成电路等部分产品的“对等关税”，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348827113.USD","BYDDY","LU1224444064.USD","BK1502","LU0417516738.SGD","02020","BK1582","03931","LU1861219969.SGD","02833","LU0229945570.USD","HYDD.SI","LU0449515922.USD","LU0856984785.SGD","LU2778985437.USD","GELYY","HHImain","002594","LU2097828805.USD","80175","LU2153592121.USD","81211","LU1770034418.SGD","159582","513600","LU1282651048.USD","LU0143863198.USD","LU2097828557.USD","MCHmain","BK1144","LU0531970944.HKD","LU0605514214.HKD","LU0251143458.SGD","LU0634319403.HKD","SG9999014674.SGD","LU0359201612.USD","00666","ANPDY","YANG","82020","LU0509642566.USD","SG9999006514.SGD","BK1589","LU0594300179.USD","EVS.SI","IE00BZ08YT58.USD","LU0516423091.SGD","HSI"],"gpt_icon":1}],"profile":{"websiteUrl":"https://www.chinarept.com","stockEarnings":[{"period":"1week","weight":0.0543},{"period":"1month","weight":0.0981},{"period":"3month","weight":0.0582},{"period":"6month","weight":-0.2049},{"period":"1year","weight":-0.2642},{"period":"ytd","weight":0.0319}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞浦兰钧能源股份有限公司是一家主要从事锂离子电池产品的研发、制造及销售的中国公司。该公司主要从事动力（EV）及储能（ESS）锂离子电池单体到系统应用的设计、研发、生产及销售。该公司为全球新能源汽车动力及智慧电力储能提供解决方案和服务。该公司的主要产品包括动力电池产品及储能电池产品。该公司的产品主要应用于电动汽车及电动船舶、家用储能和大型工业储能场景。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.002295},{"month":2,"riseRate":0.580645,"avgChangeRate":0.074075},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.002134},{"month":4,"riseRate":0.548387,"avgChangeRate":0.160214},{"month":5,"riseRate":0.4,"avgChangeRate":-0.03964},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.03187},{"month":7,"riseRate":0.3,"avgChangeRate":-0.008436},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.032089},{"month":9,"riseRate":0.566667,"avgChangeRate":0.118342},{"month":10,"riseRate":0.533333,"avgChangeRate":0.017893},{"month":11,"riseRate":0.5,"avgChangeRate":0.014126},{"month":12,"riseRate":0.4,"avgChangeRate":0.024907}],"exchange":"SEHK","name":"瑞浦兰钧","nameEN":"REPT BATTERO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞浦兰钧(00666)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞浦兰钧(00666)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞浦兰钧,00666,瑞浦兰钧股票,瑞浦兰钧股票老虎,瑞浦兰钧股票老虎国际,瑞浦兰钧行情,瑞浦兰钧股票行情,瑞浦兰钧股价,瑞浦兰钧股市,瑞浦兰钧股票价格,瑞浦兰钧股票交易,瑞浦兰钧股票购买,瑞浦兰钧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞浦兰钧(00666)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞浦兰钧(00666)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}