普达特科技(00650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00650 普达特科技

休市中 05-02 16:08:25

0.255

+0.011

+4.51%

最高0.255	最低0.247	成交量884.40万
今开0.248	昨收0.244	日振幅3.28%
总市值18.87亿	流通市值18.87亿	总股本74.01亿
成交额220.88万	换手率0.12%	流通股本74.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00650","market":"HK","secType":"STK","nameCN":"普达特科技","latestPrice":0.255,"timestamp":1746173305027,"preClose":0.244,"halted":0,"volume":8844000,"delay":0,"floatShares":7401000000,"shares":7401000000,"eps":-0.046894,"marketStatus":"休市中","change":0.011,"latestTime":"05-02 16:08:25","open":0.248,"high":0.255,"low":0.247,"amount":2208758,"amplitude":0.032787,"askPrice":0.255,"askSize":570000,"bidPrice":0.25,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.049858,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":718387200000,"exchange":"SEHK","adjPreClose":0.244,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.5385150650963757,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00650/wiki","defaultTab":"wiki","newsList":[{"id":"2532892122","title":"普达特科技05月02日获主力加仓108.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892122","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892122?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173730,"startTime":"0","endTime":"0","summary":"05月02日, 普达特科技股价涨4.51%，报收0.26元，成交金额220.9万元，换手率0.12%，振幅3.28%，量比1.53。普达特科技今日主力资金净流入108.2万元，连续5日净流入，上一交易日主力净流入15.1万元。该股近5个交易日上涨6.25%，主力资金累计净流入241.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入308.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162005a46fc706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162005a46fc706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00650","BK1238"],"gpt_icon":0},{"id":"2531080089","title":"普达特科技04月30日获主力加仓15.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531080089?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000914,"startTime":"0","endTime":"0","summary":"04月30日，普达特科技股价收平报0.24元，成交金额63.6万元，换手率0.03%，振幅3.28%，量比0.39。普达特科技今日主力资金净流入15.1万元，连续4日净流入，上一交易日主力净流入55.5万元。该股近5个交易日下跌1.22%，主力资金累计净流入133.3万元；近20日主力资金累计净流入199.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170308a46d7287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170308a46d7287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2530492841","title":"普达特科技盘中异动 股价大跌5.88%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530492841?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:05","pubTimestamp":1745805945,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时05分，普达特科技股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.240港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入480港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普达特科技股票所在的半导体设备与材料行业中，整体涨幅为1.09%。其相关个股中，ASMPT、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为3.08%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100545a6cb0195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100545a6cb0195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2530903863","title":"普达特科技04月25日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903863?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568922,"startTime":"0","endTime":"0","summary":"04月25日, 普达特科技股价涨6.25%，报收0.26元，成交金额216万元，换手率0.12%，振幅7.50%，量比1.78。普达特科技今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.97%，主力资金累计净流入74万元；近20日主力资金累计净流入109万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名254/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170001a466904f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170001a466904f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2530335976","title":"普达特科技盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530335976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530335976?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:32","pubTimestamp":1745566372,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时32分，普达特科技股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.255港元/股，成交量717.4万股，换手率0.10%，振幅7.50%。普达特科技股票所在的半导体设备与材料行业中，整体涨幅为0.73%。其相关个股中，普达特科技、ASMPT、元续科技涨幅较大，振幅较大的相关个股有普达特科技、ASMPT、优博控股，振幅分别为5.42%、3.71%、0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153252a6c7aec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153252a6c7aec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1163","BK1238"],"gpt_icon":0},{"id":"2529575728","title":"普达特科技04月23日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529575728?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:15","pubTimestamp":1745396127,"startTime":"0","endTime":"0","summary":"04月23日, 普达特科技股价涨6.99%，报收0.24元，成交金额156万元，换手率0.09%，振幅6.99%，量比1.36。普达特科技今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.36%，主力资金累计净流入49万元；近20日主力资金累计净流入85万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170517a6c4f030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170517a6c4f030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1163","BK1238"],"gpt_icon":0},{"id":"2529213549","title":"普达特科技盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529213549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529213549?lang=zh_cn&edition=full","pubTime":"2025-04-23 14:28","pubTimestamp":1745389698,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时28分，普达特科技股票出现异动，股价快速拉升5.24%。截至发稿，该股报0.241港元/股，成交量488.2万股，换手率0.07%，振幅4.37%。普达特科技股票所在的半导体设备与材料行业中，整体涨幅为0.73%。其相关个股中，普达特科技、ASMPT、元续科技涨幅较大，振幅较大的相关个股有普达特科技、ASMPT、元续科技，振幅分别为3.93%、2.97%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142818a6c4c2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142818a6c4c2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2527548421","title":"普达特科技盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527548421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527548421?lang=zh_cn&edition=full","pubTime":"2025-04-15 11:54","pubTimestamp":1744689288,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时54分，普达特科技股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.231港元/股，成交量266万股，换手率0.04%，振幅6.82%。普达特科技股票所在的半导体设备与材料行业中，整体跌幅为0.64%。其相关个股中，普达特科技、优博控股、元续科技涨幅较大，振幅较大的相关个股有普达特科技、ASMPT、元续科技，振幅分别为6.82%、2.35%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511544894d5aa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511544894d5aa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2518797889","title":"普达特科技03月11日主力净流入72万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797889?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681038,"startTime":"0","endTime":"0","summary":"03月11日, 普达特科技股价涨6.96%，报收0.25元，成交金额385万元，换手率0.22%，振幅7.39%，量比4.13。普达特科技今日主力资金净流入72万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.31%，主力资金累计净流入72万元；近20日主力资金累计净流入186万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170447abf60c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170447abf60c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2518737368","title":"普达特科技盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518737368?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:32","pubTimestamp":1741656740,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时32分，普达特科技股票出现异动，股价快速上涨5.22%。截至发稿，该股报0.242港元/股，成交量470万股，换手率0.06%，振幅5.65%。普达特科技股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，普达特科技、元亨燃气、阳光油砂涨幅较大，振幅较大的相关个股有普达特科技、联合能源集团、域高国际控股，振幅分别为5.65%、1.41%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093220abf48359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093220abf48359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2517972127","title":"普达特科技盘中异动 股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517972127?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:30","pubTimestamp":1741224659,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，普达特科技股票出现异动，股价急速拉升6.39%。截至发稿，该股报0.233港元/股，成交量200万股，换手率0.03%，振幅4.11%。普达特科技股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，普达特科技、中信资源、金泰丰国际控股涨幅较大，振幅较大的相关个股有普达特科技、中国海洋石油-R、联合能源集团，振幅分别为4.11%、1.96%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093059963b72aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093059963b72aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1163","00650"],"gpt_icon":0},{"id":"2516572337","title":"普达特科技盘中异动 下午盘快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516572337?lang=zh_cn&edition=full","pubTime":"2025-03-03 13:31","pubTimestamp":1740979908,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时31分，普达特科技股票出现异动，股价急速上涨5.80%。截至发稿，该股报0.219港元/股，成交量595万股，换手率0.08%，振幅5.31%。普达特科技股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，吉星新能源、TL NATURAL GAS、普达特科技涨幅较大，振幅较大的相关个股有吉星新能源、TL NATURAL GAS、联合能源集团，振幅分别为47.01%、7.58%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313314898996ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313314898996ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00650","BK1238"],"gpt_icon":0},{"id":"2514708162","title":"普达特科技盘中异动 早盘急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514708162?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:34","pubTimestamp":1740447290,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时34分，普达特科技股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.213港元/股，成交量410万股，换手率0.06%，振幅6.44%。资金方面，该股资金流入85.5948万港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，普达特科技、中港石油、金泰丰国际控股涨幅较大，振幅较大的相关个股有长盈集团(控股)、普达特科技、中国石油股份，振幅分别为9.09%、6.44%、1.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250934509891832b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250934509891832b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2512987178","title":"普达特科技02月19日主力资金流入31万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512987178?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:17","pubTimestamp":1739953033,"startTime":"0","endTime":"0","summary":"02月19日，普达特科技股价收平报0.21元，成交金额203万元，换手率0.13%，振幅7.77%，量比1.98。普达特科技今日主力资金净流入31万元，连续3日净流入，上一交易日主力净流入33万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为8.07%。该股近5个交易日下跌0.97%，主力资金累计净流入32万元；近20日主力资金累计净流入88万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名255/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161833abd49da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161833abd49da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2512481341","title":"普达特科技盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481341?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:30","pubTimestamp":1739928605,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分，普达特科技股票出现波动，股价快速拉升5.34%。截至发稿，该股报0.217港元/股，成交量250万股，换手率0.03%，振幅2.43%。资金方面，该股资金流入53.6624万港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，华荣能源、普达特科技、延长石油国际涨幅较大，振幅较大的相关个股有普达特科技、联合能源集团、中国石油化工股份，振幅分别为2.43%、1.35%、0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093005abd43917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093005abd43917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2512996468","title":"普达特科技盘中异动 快速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512996468?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:30","pubTimestamp":1739755815,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，普达特科技股票出现波动，股价快速拉升5.37%。截至发稿，该股报0.216港元/股，成交量163万股，换手率0.02%，振幅4.39%。普达特科技股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，普达特科技、联合能源集团、金泰丰国际控股涨幅较大，振幅较大的相关个股有普达特科技、联合能源集团、中国石油股份，振幅分别为4.39%、1.35%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093015a248855f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093015a248855f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2510039555","title":"普达特科技盘中异动 股价大涨5.39%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510039555?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:30","pubTimestamp":1739323856,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时30分，普达特科技股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.215港元/股，成交量150万股，换手率0.02%，振幅3.92%。资金方面，该股资金流入31.7358万港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，普达特科技、中国油气控股、中能控股涨幅较大，振幅较大的相关个股有普达特科技、中港石油、联合能源集团，振幅分别为3.92%、3.03%、1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093056961fbe05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093056961fbe05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2509301137","title":"普达特科技盘中异动 大幅上涨6.13%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509301137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509301137?lang=zh_cn&edition=full","pubTime":"2025-02-07 09:32","pubTimestamp":1738891949,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时32分，普达特科技股票出现波动，股价快速上涨6.13%。截至发稿，该股报0.225港元/股，成交量176万股，换手率0.02%，振幅3.30%。资金方面，该股资金流入38.9312万港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，普达特科技、阳光油砂、中能控股涨幅较大，振幅较大的相关个股有普达特科技、联合能源集团、中国石油股份，振幅分别为3.30%、1.37%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093230987cfe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093230987cfe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2508061421","title":"普达特科技盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508061421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508061421?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:20","pubTimestamp":1738635617,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时20分，普达特科技股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.208港元/股，成交量132.4万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入3476港元，流出27.4496万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普达特科技股票所在的油气生产商行业中，整体涨幅为0.12%。其相关个股中，F8企业、中信资源、中港石油涨幅较大，振幅较大的相关个股有MI能源、F8企业、TL NATURAL GAS，振幅分别为15.38%、6.86%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102017abc195b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102017abc195b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508181725?lang=zh_cn&edition=full","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01086","00285","02219","02342","00991","02598","00398","00799","02562","06837","01357","02601","01072","03899","01800","06818","01787","00780","02252","02309","06855","06110","00746","03993","00966","06680","01523","00522","00218","00177","01896","02505","06869","09885","01055","06608","01368","02382","02727","06682","08391","01882","00650","02250","09901","01186","01729","00710","00762","80941"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/shuncheong","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2562},{"period":"3month","weight":0.1591},{"period":"6month","weight":0.3212},{"period":"1year","weight":-0.2609},{"period":"ytd","weight":0.1697}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"普达特科技有限公司是一间主要从事制造及销售太阳能电池及半导体加工设备的投资控股公司。该公司通过两个部门运营其业务。泛半导体分部从事太阳能电池及半导体加工设备的研发、制造及销售。油气及其他分部从事油气、液化天然气等的投资、运营和加工。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":0.021232},{"month":2,"riseRate":0.37037,"avgChangeRate":0.019056},{"month":3,"riseRate":0.444444,"avgChangeRate":0.048081},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.009974},{"month":5,"riseRate":0.464286,"avgChangeRate":0.016418},{"month":6,"riseRate":0.37037,"avgChangeRate":0.043752},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.000002},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.017754},{"month":9,"riseRate":0.666667,"avgChangeRate":0.051391},{"month":10,"riseRate":0.428571,"avgChangeRate":0.044496},{"month":11,"riseRate":0.321429,"avgChangeRate":0.010947},{"month":12,"riseRate":0.464286,"avgChangeRate":0.027903}],"exchange":"SEHK","name":"普达特科技","nameEN":"PRODUCTIVE TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普达特科技(00650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普达特科技(00650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普达特科技,00650,普达特科技股票,普达特科技股票老虎,普达特科技股票老虎国际,普达特科技行情,普达特科技股票行情,普达特科技股价,普达特科技股市,普达特科技股票价格,普达特科技股票交易,普达特科技股票购买,普达特科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普达特科技(00650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普达特科技(00650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}